Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (GETIRI) logosu
RK100G25
BIST 100 RK %25 (GETIRI)
18:10:10
9627.6002 ₺
0 (%0)
Önceki Kapanış: 9627.6002
Düşük₺9444.888
Yüksek₺9627.6002
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+6.16%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+74.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G25: BIST 100 RK %25 (GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 833,0801
KAPANIŞ 833,0801

En Düşük

DÜŞÜK 701,767

En Yüksek

YÜKSEK 1.034,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.000,361.000,361.000,361.000,36
02.01.2018983,68983,68983,68983,68
03.01.2018977,45977,45977,45977,45
04.01.2018990,04990,04990,04990,04
07.01.2018986,38986,38986,38986,38
08.01.2018971,63971,63971,63971,63
09.01.2018954,9954,9954,9954,9
10.01.2018967,9967,9967,9967,9
11.01.2018967,03967,03967,03967,03
14.01.2018938,19938,19938,19938,19
15.01.2018964,19964,19964,19964,19
16.01.2018988,65988,65988,65988,65
17.01.2018991,58991,58991,58991,58
18.01.2018972,76972,76972,76972,76
21.01.2018995,66995,66995,66995,66
22.01.20181.008,421.008,421.008,421.008,42
23.01.20181.021,951.021,951.021,951.021,95
24.01.20181.010,611.010,611.010,611.010,61
25.01.20181.033,171.033,171.033,171.033,17
28.01.20181.034,691.034,691.034,691.034,69
29.01.20181.018,831.018,831.018,831.018,83
30.01.20181.021,251.021,251.021,251.021,25
31.01.20181.016,21.016,21.016,21.016,2
01.02.20181.006,121.006,121.006,121.006,12
04.02.2018991,98991,98991,98991,98
05.02.2018976,57976,57976,57976,57
06.02.2018977,81977,81977,81977,81
07.02.2018963,82963,82963,82963,82
08.02.2018956,5956,5956,5956,5
11.02.2018969,93969,93969,93969,93
12.02.2018966,31966,31966,31966,31
13.02.2018955,04955,04955,04955,04
14.02.2018987,6356987,6356987,6356987,6356
15.02.2018991,0646991,0646991,0646991,0646
18.02.2018983,7149983,7149983,7149983,7149
19.02.2018954,2836954,2836954,2836954,2836
20.02.2018988,9734988,9734988,9734988,9734
21.02.2018995,1657995,1657995,1657995,1657
22.02.20181.002,7251.002,7251.002,7251.002,725
25.02.20181.017,1011.017,1011.017,1011.017,101
26.02.20181.017,55311.017,55311.017,55311.017,5531
27.02.20181.018,95951.018,95951.018,95951.018,9595
28.02.20181.003,38281.003,38281.003,38281.003,3828
01.03.2018994,029994,029994,029994,029
04.03.2018995,0578995,0578995,0578995,0578
05.03.2018992,2762992,2762992,2762992,2762
06.03.2018993,8497993,8497993,8497993,8497
07.03.2018990,5113990,5113990,5113990,5113
08.03.2018994,795994,795994,795994,795
11.03.20181.013,44891.013,44891.013,44891.013,4489
12.03.20181.011,62391.011,62391.011,62391.011,6239
13.03.20181.003,19281.003,19281.003,19281.003,1928
14.03.2018998,2857998,2857998,2857998,2857
15.03.2018998,4718998,4718998,4718998,4718
18.03.2018976,1789976,1789976,1789976,1789
19.03.2018988,5214988,5214988,5214988,5214
20.03.20181.003,64981.003,64981.003,64981.003,6498
21.03.2018996,9334996,9334996,9334996,9334
22.03.2018990,6657990,6657990,6657990,6657
25.03.2018988,4202988,4202988,4202988,4202
26.03.2018985,668985,668985,668985,668
27.03.2018960,2683960,2683960,2683960,2683
28.03.2018968,9801968,9801968,9801968,9801
29.03.2018970,0318970,0318970,0318970,0318
01.04.2018964,0298964,0298964,0298964,0298
02.04.2018965,9426965,9426965,9426965,9426
03.04.2018958,1231958,1231958,1231958,1231
04.04.2018970,3791970,3791970,3791970,3791
05.04.2018967,7195967,7195967,7195967,7195
08.04.2018947,7119947,7119947,7119947,7119
09.04.2018917,016917,016917,016917,016
10.04.2018898,8828898,8828898,8828898,8828
11.04.2018910,8584910,8584910,8584910,8584
12.04.2018903,2085903,2085903,2085903,2085
15.04.2018916,6045916,6045916,6045916,6045
16.04.2018892,4703892,4703892,4703892,4703
17.04.2018933,7624933,7624933,7624933,7624
18.04.2018934,0516934,0516934,0516934,0516
19.04.2018920,6875920,6875920,6875920,6875
23.04.2018910,6424910,6424910,6424910,6424
24.04.2018880,5404880,5404880,5404880,5404
25.04.2018876,2239876,2239876,2239876,2239
26.04.2018882,4367882,4367882,4367882,4367
29.04.2018847,8041847,8041847,8041847,8041
01.05.2018852,464852,464852,464852,464
02.05.2018835,1082835,1082835,1082835,1082
03.05.2018832,1757832,1757832,1757832,1757
06.05.2018816,1226816,1226816,1226816,1226
07.05.2018802,1688802,1688802,1688802,1688
08.05.2018815,0841815,0841815,0841815,0841
09.05.2018829,9659829,9659829,9659829,9659
10.05.2018825,2789825,2789825,2789825,2789
13.05.2018838,1931838,1931838,1931838,1931
14.05.2018822,0917822,0917822,0917822,0917
15.05.2018827,3831827,3831827,3831827,3831
16.05.2018824,9264824,9264824,9264824,9264
17.05.2018829,4876829,4876829,4876829,4876
20.05.2018828,1751828,1751828,1751828,1751
21.05.2018837,506837,506837,506837,506
22.05.2018822,9708822,9708822,9708822,9708
23.05.2018815,5804815,5804815,5804815,5804
24.05.2018835,6045835,6045835,6045835,6045
27.05.2018868,0427868,0427868,0427868,0427
28.05.2018854,3202854,3202854,3202854,3202
29.05.2018843,7055843,7055843,7055843,7055
30.05.2018816,6233816,6233816,6233816,6233
31.05.2018802,9622802,9622802,9622802,9622
03.06.2018803,6165803,6165803,6165803,6165
04.06.2018791,6436791,6436791,6436791,6436
05.06.2018781,8722781,8722781,8722781,8722
06.06.2018798,472798,472798,472798,472
07.06.2018775,073775,073775,073775,073
10.06.2018781,6046781,6046781,6046781,6046
11.06.2018770,74770,74770,74770,74
12.06.2018756,4401756,4401756,4401756,4401
13.06.2018764,8252764,8252764,8252764,8252
17.06.2018752,7488752,7488752,7488752,7488
18.06.2018763,8589763,8589763,8589763,8589
19.06.2018764,7637764,7637764,7637764,7637
20.06.2018768,6448768,6448768,6448768,6448
21.06.2018774,7384774,7384774,7384774,7384
24.06.2018760,4636760,4636760,4636760,4636
25.06.2018763,555763,555763,555763,555
26.06.2018775,2585775,2585775,2585775,2585
27.06.2018777,4112777,4112777,4112777,4112
28.06.2018779,9441779,9441779,9441779,9441
01.07.2018782,1394782,1394782,1394782,1394
02.07.2018780,5305780,5305780,5305780,5305
03.07.2018786,317786,317786,317786,317
04.07.2018803,1601803,1601803,1601803,1601
05.07.2018799,8872799,8872799,8872799,8872
08.07.2018804,4831804,4831804,4831804,4831
09.07.2018777,9799777,9799777,9799777,9799
10.07.2018733,8467733,8467733,8467733,8467
11.07.2018719,0838719,0838719,0838719,0838
12.07.2018721,5265721,5265721,5265721,5265
15.07.2018720,3896720,3896720,3896720,3896
16.07.2018734,6254734,6254734,6254734,6254
17.07.2018739,9265739,9265739,9265739,9265
18.07.2018745,0082745,0082745,0082745,0082
19.07.2018753,1809753,1809753,1809753,1809
22.07.2018762,3848762,3848762,3848762,3848
23.07.2018738,7639738,7639738,7639738,7639
24.07.2018762,7182762,7182762,7182762,7182
25.07.2018758,876758,876758,876758,876
26.07.2018763,8192763,8192763,8192763,8192
29.07.2018767,5569767,5569767,5569767,5569
30.07.2018772,7146772,7146772,7146772,7146
31.07.2018774,3864774,3864774,3864774,3864
01.08.2018757,2011757,2011757,2011757,2011
02.08.2018764,1119764,1119764,1119764,1119
05.08.2018755,2096755,2096755,2096755,2096
06.08.2018767,7567767,7567767,7567767,7567
07.08.2018772,8156772,8156772,8156772,8156
08.08.2018774,0939774,0939774,0939774,0939
09.08.2018759,8627759,8627759,8627759,8627
12.08.2018742,5878742,5878742,5878742,5878
13.08.2018748,1766748,1766748,1766748,1766
14.08.2018724,8442724,8442724,8442724,8442
15.08.2018701,767701,767701,767701,767
16.08.2018712,858712,858712,858712,858
19.08.2018722,2723722,2723722,2723722,2723
26.08.2018729,2339729,2339729,2339729,2339
27.08.2018745,4199745,4199745,4199745,4199
28.08.2018741,7622741,7622741,7622741,7622
30.08.2018738,218738,218738,218738,218
02.09.2018746,4143746,4143746,4143746,4143
03.09.2018741,4314741,4314741,4314741,4314
04.09.2018738,7165738,7165738,7165738,7165
05.09.2018738,5276738,5276738,5276738,5276
06.09.2018742,0373742,0373742,0373742,0373
09.09.2018731,204731,204731,204731,204
10.09.2018736,2023736,2023736,2023736,2023
11.09.2018735,0413735,0413735,0413735,0413
12.09.2018750,9157750,9157750,9157750,9157
13.09.2018753,4267753,4267753,4267753,4267
16.09.2018750,4576750,4576750,4576750,4576
17.09.2018754,341754,341754,341754,341
18.09.2018767,145767,145767,145767,145
19.09.2018763,5154763,5154763,5154763,5154
20.09.2018777,4802777,4802777,4802777,4802
23.09.2018789,2095789,2095789,2095789,2095
24.09.2018787,3003787,3003787,3003787,3003
25.09.2018786,2321786,2321786,2321786,2321
26.09.2018794,7891794,7891794,7891794,7891
27.09.2018792,2432792,2432792,2432792,2432
30.09.2018781,5791781,5791781,5791781,5791
01.10.2018778,7497778,7497778,7497778,7497
02.10.2018771,4325771,4325771,4325771,4325
03.10.2018751,1894751,1894751,1894751,1894
04.10.2018754,0947754,0947754,0947754,0947
07.10.2018762,9435762,9435762,9435762,9435
08.10.2018767,6748767,6748767,6748767,6748
09.10.2018750,9201750,9201750,9201750,9201
10.10.2018753,1884753,1884753,1884753,1884
11.10.2018767,0969767,0969767,0969767,0969
14.10.2018781,4579781,4579781,4579781,4579
15.10.2018780,244780,244780,244780,244
16.10.2018784,4058784,4058784,4058784,4058
17.10.2018772,0482772,0482772,0482772,0482
18.10.2018764,0185764,0185764,0185764,0185
21.10.2018749,9022749,9022749,9022749,9022
22.10.2018740,1648740,1648740,1648740,1648
23.10.2018733,9935733,9935733,9935733,9935
24.10.2018742,3448742,3448742,3448742,3448
25.10.2018716,9265716,9265716,9265716,9265
29.10.2018712,6274712,6274712,6274712,6274
30.10.2018714,2181714,2181714,2181714,2181
31.10.2018732,254732,254732,254732,254
01.11.2018746,5895746,5895746,5895746,5895
04.11.2018761,017761,017761,017761,017
05.11.2018751,6979751,6979751,6979751,6979
06.11.2018757,7588757,7588757,7588757,7588
07.11.2018742,2576742,2576742,2576742,2576
08.11.2018737,0069737,0069737,0069737,0069
11.11.2018726,3709726,3709726,3709726,3709
12.11.2018736,4538736,4538736,4538736,4538
13.11.2018740,9974740,9974740,9974740,9974
14.11.2018741,075741,075741,075741,075
15.11.2018743,6614743,6614743,6614743,6614
18.11.2018751,5231751,5231751,5231751,5231
19.11.2018727,2819727,2819727,2819727,2819
20.11.2018735,8408735,8408735,8408735,8408
21.11.2018735,2225735,2225735,2225735,2225
22.11.2018738,1806738,1806738,1806738,1806
25.11.2018745,8667745,8667745,8667745,8667
26.11.2018742,2796742,2796742,2796742,2796
27.11.2018746,7503746,7503746,7503746,7503
28.11.2018756,5531756,5531756,5531756,5531
29.11.2018759,2696759,2696759,2696759,2696
02.12.2018755,1742755,1742755,1742755,1742
03.12.2018744,9117744,9117744,9117744,9117
04.12.2018745,7527745,7527745,7527745,7527
05.12.2018735,0923735,0923735,0923735,0923
06.12.2018743,2104743,2104743,2104743,2104
09.12.2018729,5563729,5563729,5563729,5563
10.12.2018725,5743725,5743725,5743725,5743
11.12.2018709,3954709,3954709,3954709,3954
12.12.2018721,691721,691721,691721,691
13.12.2018713,698713,698713,698713,698
16.12.2018708,4761708,4761708,4761708,4761
17.12.2018718,6846718,6846718,6846718,6846
18.12.2018732,2899732,2899732,2899732,2899
19.12.2018725,7929725,7929725,7929725,7929
20.12.2018725,8541725,8541725,8541725,8541
23.12.2018722,7418722,7418722,7418722,7418
24.12.2018716,1615716,1615716,1615716,1615
25.12.2018717,7878717,7878717,7878717,7878
26.12.2018717,5302717,5302717,5302717,5302
27.12.2018712,4187712,4187712,4187712,4187
30.12.2018720,3223720,3223720,3223720,3223