RK100G25: BIST 100 RK %25 (GETIRI) Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.185,8749
KAPANIŞ 4.185,8749
En Düşük
DÜŞÜK 3.326,3492
En Yüksek
YÜKSEK 5.118,8888
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3.936,493 | 3.936,493 | 3.936,493 | 3.936,493 |
| 02.01.2023 | 3.917,029 | 3.917,029 | 3.917,029 | 3.917,029 |
| 03.01.2023 | 3.858,8918 | 3.858,8918 | 3.858,8918 | 3.858,8918 |
| 04.01.2023 | 3.629,9058 | 3.629,9058 | 3.629,9058 | 3.629,9058 |
| 05.01.2023 | 3.754,4958 | 3.754,4958 | 3.754,4958 | 3.754,4958 |
| 08.01.2023 | 3.679,908 | 3.679,908 | 3.679,908 | 3.679,908 |
| 09.01.2023 | 3.603,3642 | 3.603,3642 | 3.603,3642 | 3.603,3642 |
| 10.01.2023 | 3.495,2142 | 3.495,2142 | 3.495,2142 | 3.495,2142 |
| 11.01.2023 | 3.598,7944 | 3.598,7944 | 3.598,7944 | 3.598,7944 |
| 12.01.2023 | 3.604,3443 | 3.604,3443 | 3.604,3443 | 3.604,3443 |
| 15.01.2023 | 3.687,8026 | 3.687,8026 | 3.687,8026 | 3.687,8026 |
| 16.01.2023 | 3.727,8331 | 3.727,8331 | 3.727,8331 | 3.727,8331 |
| 17.01.2023 | 3.752,1287 | 3.752,1287 | 3.752,1287 | 3.752,1287 |
| 18.01.2023 | 3.765,6994 | 3.765,6994 | 3.765,6994 | 3.765,6994 |
| 19.01.2023 | 3.789,674 | 3.789,674 | 3.789,674 | 3.789,674 |
| 22.01.2023 | 3.759,5929 | 3.759,5929 | 3.759,5929 | 3.759,5929 |
| 23.01.2023 | 3.746,2596 | 3.746,2596 | 3.746,2596 | 3.746,2596 |
| 24.01.2023 | 3.722,1411 | 3.722,1411 | 3.722,1411 | 3.722,1411 |
| 25.01.2023 | 3.698,5412 | 3.698,5412 | 3.698,5412 | 3.698,5412 |
| 26.01.2023 | 3.684,5972 | 3.684,5972 | 3.684,5972 | 3.684,5972 |
| 29.01.2023 | 3.650,3941 | 3.650,3941 | 3.650,3941 | 3.650,3941 |
| 30.01.2023 | 3.606,4298 | 3.606,4298 | 3.606,4298 | 3.606,4298 |
| 31.01.2023 | 3.509,0518 | 3.509,0518 | 3.509,0518 | 3.509,0518 |
| 01.02.2023 | 3.524,0756 | 3.524,0756 | 3.524,0756 | 3.524,0756 |
| 02.02.2023 | 3.613,6097 | 3.613,6097 | 3.613,6097 | 3.613,6097 |
| 05.02.2023 | 3.589,6917 | 3.589,6917 | 3.589,6917 | 3.589,6917 |
| 06.02.2023 | 3.429,3199 | 3.429,3199 | 3.429,3199 | 3.429,3199 |
| 14.02.2023 | 3.614,5873 | 3.614,5873 | 3.614,5873 | 3.614,5873 |
| 15.02.2023 | 3.634,3979 | 3.634,3979 | 3.634,3979 | 3.634,3979 |
| 16.02.2023 | 3.639,7126 | 3.639,7126 | 3.639,7126 | 3.639,7126 |
| 19.02.2023 | 3.676,8572 | 3.676,8572 | 3.676,8572 | 3.676,8572 |
| 20.02.2023 | 3.676,9995 | 3.676,9995 | 3.676,9995 | 3.676,9995 |
| 21.02.2023 | 3.652,8575 | 3.652,8575 | 3.652,8575 | 3.652,8575 |
| 22.02.2023 | 3.657,6401 | 3.657,6401 | 3.657,6401 | 3.657,6401 |
| 23.02.2023 | 3.648,7289 | 3.648,7289 | 3.648,7289 | 3.648,7289 |
| 26.02.2023 | 3.694,0754 | 3.694,0754 | 3.694,0754 | 3.694,0754 |
| 27.02.2023 | 3.706,9551 | 3.706,9551 | 3.706,9551 | 3.706,9551 |
| 28.02.2023 | 3.734,0297 | 3.734,0297 | 3.734,0297 | 3.734,0297 |
| 01.03.2023 | 3.714,7328 | 3.714,7328 | 3.714,7328 | 3.714,7328 |
| 02.03.2023 | 3.699,2633 | 3.699,2633 | 3.699,2633 | 3.699,2633 |
| 05.03.2023 | 3.756,3713 | 3.756,3713 | 3.756,3713 | 3.756,3713 |
| 06.03.2023 | 3.753,1237 | 3.753,1237 | 3.753,1237 | 3.753,1237 |
| 07.03.2023 | 3.770,4245 | 3.770,4245 | 3.770,4245 | 3.770,4245 |
| 08.03.2023 | 3.772,8311 | 3.772,8311 | 3.772,8311 | 3.772,8311 |
| 09.03.2023 | 3.753,6717 | 3.753,6717 | 3.753,6717 | 3.753,6717 |
| 12.03.2023 | 3.733,0077 | 3.733,0077 | 3.733,0077 | 3.733,0077 |
| 13.03.2023 | 3.694,0327 | 3.694,0327 | 3.694,0327 | 3.694,0327 |
| 14.03.2023 | 3.663,5856 | 3.663,5856 | 3.663,5856 | 3.663,5856 |
| 15.03.2023 | 3.701,9432 | 3.701,9432 | 3.701,9432 | 3.701,9432 |
| 16.03.2023 | 3.666,4335 | 3.666,4335 | 3.666,4335 | 3.666,4335 |
| 19.03.2023 | 3.604,0155 | 3.604,0155 | 3.604,0155 | 3.604,0155 |
| 20.03.2023 | 3.576,9713 | 3.576,9713 | 3.576,9713 | 3.576,9713 |
| 21.03.2023 | 3.614,4275 | 3.614,4275 | 3.614,4275 | 3.614,4275 |
| 22.03.2023 | 3.638,477 | 3.638,477 | 3.638,477 | 3.638,477 |
| 23.03.2023 | 3.626,7387 | 3.626,7387 | 3.626,7387 | 3.626,7387 |
| 26.03.2023 | 3.613,197 | 3.613,197 | 3.613,197 | 3.613,197 |
| 27.03.2023 | 3.539,1414 | 3.539,1414 | 3.539,1414 | 3.539,1414 |
| 28.03.2023 | 3.592,3924 | 3.592,3924 | 3.592,3924 | 3.592,3924 |
| 29.03.2023 | 3.573,8042 | 3.573,8042 | 3.573,8042 | 3.573,8042 |
| 30.03.2023 | 3.541,113 | 3.541,113 | 3.541,113 | 3.541,113 |
| 02.04.2023 | 3.551,634 | 3.551,634 | 3.551,634 | 3.551,634 |
| 03.04.2023 | 3.608,7962 | 3.608,7962 | 3.608,7962 | 3.608,7962 |
| 04.04.2023 | 3.583,7113 | 3.583,7113 | 3.583,7113 | 3.583,7113 |
| 05.04.2023 | 3.580,9487 | 3.580,9487 | 3.580,9487 | 3.580,9487 |
| 06.04.2023 | 3.585,5803 | 3.585,5803 | 3.585,5803 | 3.585,5803 |
| 09.04.2023 | 3.651,7141 | 3.651,7141 | 3.651,7141 | 3.651,7141 |
| 10.04.2023 | 3.664,119 | 3.664,119 | 3.664,119 | 3.664,119 |
| 11.04.2023 | 3.672,5108 | 3.672,5108 | 3.672,5108 | 3.672,5108 |
| 12.04.2023 | 3.668,2338 | 3.668,2338 | 3.668,2338 | 3.668,2338 |
| 13.04.2023 | 3.650,5896 | 3.650,5896 | 3.650,5896 | 3.650,5896 |
| 16.04.2023 | 3.636,525 | 3.636,525 | 3.636,525 | 3.636,525 |
| 17.04.2023 | 3.619,1802 | 3.619,1802 | 3.619,1802 | 3.619,1802 |
| 18.04.2023 | 3.637,9983 | 3.637,9983 | 3.637,9983 | 3.637,9983 |
| 19.04.2023 | 3.615,7984 | 3.615,7984 | 3.615,7984 | 3.615,7984 |
| 23.04.2023 | 3.620,56 | 3.620,56 | 3.620,56 | 3.620,56 |
| 24.04.2023 | 3.559,1319 | 3.559,1319 | 3.559,1319 | 3.559,1319 |
| 25.04.2023 | 3.508,2398 | 3.508,2398 | 3.508,2398 | 3.508,2398 |
| 26.04.2023 | 3.511,1428 | 3.511,1428 | 3.511,1428 | 3.511,1428 |
| 27.04.2023 | 3.430,1295 | 3.430,1295 | 3.430,1295 | 3.430,1295 |
| 01.05.2023 | 3.376,5882 | 3.376,5882 | 3.376,5882 | 3.376,5882 |
| 02.05.2023 | 3.366,9126 | 3.366,9126 | 3.366,9126 | 3.366,9126 |
| 03.05.2023 | 3.366,1435 | 3.366,1435 | 3.366,1435 | 3.366,1435 |
| 04.05.2023 | 3.326,3492 | 3.326,3492 | 3.326,3492 | 3.326,3492 |
| 07.05.2023 | 3.403,7136 | 3.403,7136 | 3.403,7136 | 3.403,7136 |
| 08.05.2023 | 3.391,5566 | 3.391,5566 | 3.391,5566 | 3.391,5566 |
| 09.05.2023 | 3.372,1047 | 3.372,1047 | 3.372,1047 | 3.372,1047 |
| 10.05.2023 | 3.538,465 | 3.538,465 | 3.538,465 | 3.538,465 |
| 11.05.2023 | 3.513,5915 | 3.513,5915 | 3.513,5915 | 3.513,5915 |
| 14.05.2023 | 3.383,0237 | 3.383,0237 | 3.383,0237 | 3.383,0237 |
| 15.05.2023 | 3.424,4927 | 3.424,4927 | 3.424,4927 | 3.424,4927 |
| 16.05.2023 | 3.456,5186 | 3.456,5186 | 3.456,5186 | 3.456,5186 |
| 17.05.2023 | 3.386,4227 | 3.386,4227 | 3.386,4227 | 3.386,4227 |
| 21.05.2023 | 3.370,8328 | 3.370,8328 | 3.370,8328 | 3.370,8328 |
| 22.05.2023 | 3.372,8789 | 3.372,8789 | 3.372,8789 | 3.372,8789 |
| 23.05.2023 | 3.353,1864 | 3.353,1864 | 3.353,1864 | 3.353,1864 |
| 24.05.2023 | 3.354,5116 | 3.354,5116 | 3.354,5116 | 3.354,5116 |
| 25.05.2023 | 3.420,3833 | 3.420,3833 | 3.420,3833 | 3.420,3833 |
| 28.05.2023 | 3.500,3309 | 3.500,3309 | 3.500,3309 | 3.500,3309 |
| 29.05.2023 | 3.574,5294 | 3.574,5294 | 3.574,5294 | 3.574,5294 |
| 30.05.2023 | 3.549,7517 | 3.549,7517 | 3.549,7517 | 3.549,7517 |
| 31.05.2023 | 3.576,9597 | 3.576,9597 | 3.576,9597 | 3.576,9597 |
| 01.06.2023 | 3.636,3961 | 3.636,3961 | 3.636,3961 | 3.636,3961 |
| 04.06.2023 | 3.735,5073 | 3.735,5073 | 3.735,5073 | 3.735,5073 |
| 05.06.2023 | 3.741,4877 | 3.741,4877 | 3.741,4877 | 3.741,4877 |
| 06.06.2023 | 3.802,5283 | 3.802,5283 | 3.802,5283 | 3.802,5283 |
| 07.06.2023 | 3.799,9747 | 3.799,9747 | 3.799,9747 | 3.799,9747 |
| 08.06.2023 | 3.825,8973 | 3.825,8973 | 3.825,8973 | 3.825,8973 |
| 11.06.2023 | 3.812,5287 | 3.812,5287 | 3.812,5287 | 3.812,5287 |
| 12.06.2023 | 3.754,7663 | 3.754,7663 | 3.754,7663 | 3.754,7663 |
| 13.06.2023 | 3.726,2998 | 3.726,2998 | 3.726,2998 | 3.726,2998 |
| 14.06.2023 | 3.780,9554 | 3.780,9554 | 3.780,9554 | 3.780,9554 |
| 15.06.2023 | 3.771,7522 | 3.771,7522 | 3.771,7522 | 3.771,7522 |
| 18.06.2023 | 3.677,1522 | 3.677,1522 | 3.677,1522 | 3.677,1522 |
| 19.06.2023 | 3.668,8787 | 3.668,8787 | 3.668,8787 | 3.668,8787 |
| 20.06.2023 | 3.639,0637 | 3.639,0637 | 3.639,0637 | 3.639,0637 |
| 21.06.2023 | 3.752,2907 | 3.752,2907 | 3.752,2907 | 3.752,2907 |
| 22.06.2023 | 3.823,7141 | 3.823,7141 | 3.823,7141 | 3.823,7141 |
| 25.06.2023 | 3.890,0791 | 3.890,0791 | 3.890,0791 | 3.890,0791 |
| 26.06.2023 | 3.901,4762 | 3.901,4762 | 3.901,4762 | 3.901,4762 |
| 02.07.2023 | 4.013,1836 | 4.013,1836 | 4.013,1836 | 4.013,1836 |
| 03.07.2023 | 4.008,2879 | 4.008,2879 | 4.008,2879 | 4.008,2879 |
| 04.07.2023 | 4.052,5467 | 4.052,5467 | 4.052,5467 | 4.052,5467 |
| 05.07.2023 | 4.067,3537 | 4.067,3537 | 4.067,3537 | 4.067,3537 |
| 06.07.2023 | 4.087,0978 | 4.087,0978 | 4.087,0978 | 4.087,0978 |
| 09.07.2023 | 4.123,0273 | 4.123,0273 | 4.123,0273 | 4.123,0273 |
| 10.07.2023 | 4.162,7242 | 4.162,7242 | 4.162,7242 | 4.162,7242 |
| 11.07.2023 | 4.153,7403 | 4.153,7403 | 4.153,7403 | 4.153,7403 |
| 12.07.2023 | 4.165,095 | 4.165,095 | 4.165,095 | 4.165,095 |
| 13.07.2023 | 4.195 | 4.195 | 4.195 | 4.195 |
| 16.07.2023 | 4.264,8694 | 4.264,8694 | 4.264,8694 | 4.264,8694 |
| 17.07.2023 | 4.163,4426 | 4.163,4426 | 4.163,4426 | 4.163,4426 |
| 18.07.2023 | 4.252,8463 | 4.252,8463 | 4.252,8463 | 4.252,8463 |
| 19.07.2023 | 4.299,339 | 4.299,339 | 4.299,339 | 4.299,339 |
| 20.07.2023 | 4.301,6819 | 4.301,6819 | 4.301,6819 | 4.301,6819 |
| 23.07.2023 | 4.304,7167 | 4.304,7167 | 4.304,7167 | 4.304,7167 |
| 24.07.2023 | 4.267,4954 | 4.267,4954 | 4.267,4954 | 4.267,4954 |
| 25.07.2023 | 4.325,2264 | 4.325,2264 | 4.325,2264 | 4.325,2264 |
| 26.07.2023 | 4.371,3869 | 4.371,3869 | 4.371,3869 | 4.371,3869 |
| 27.07.2023 | 4.457,6283 | 4.457,6283 | 4.457,6283 | 4.457,6283 |
| 30.07.2023 | 4.518,0081 | 4.518,0081 | 4.518,0081 | 4.518,0081 |
| 31.07.2023 | 4.498,5129 | 4.498,5129 | 4.498,5129 | 4.498,5129 |
| 01.08.2023 | 4.535,1214 | 4.535,1214 | 4.535,1214 | 4.535,1214 |
| 02.08.2023 | 4.520,1584 | 4.520,1584 | 4.520,1584 | 4.520,1584 |
| 03.08.2023 | 4.594,4813 | 4.594,4813 | 4.594,4813 | 4.594,4813 |
| 06.08.2023 | 4.623,4605 | 4.623,4605 | 4.623,4605 | 4.623,4605 |
| 07.08.2023 | 4.599,4484 | 4.599,4484 | 4.599,4484 | 4.599,4484 |
| 08.08.2023 | 4.677,89 | 4.677,89 | 4.677,89 | 4.677,89 |
| 09.08.2023 | 4.611,7408 | 4.611,7408 | 4.611,7408 | 4.611,7408 |
| 10.08.2023 | 4.726,7828 | 4.726,7828 | 4.726,7828 | 4.726,7828 |
| 13.08.2023 | 4.736,279 | 4.736,279 | 4.736,279 | 4.736,279 |
| 14.08.2023 | 4.717,1764 | 4.717,1764 | 4.717,1764 | 4.717,1764 |
| 15.08.2023 | 4.704,6378 | 4.704,6378 | 4.704,6378 | 4.704,6378 |
| 16.08.2023 | 4.749,7891 | 4.749,7891 | 4.749,7891 | 4.749,7891 |
| 17.08.2023 | 4.628,8733 | 4.628,8733 | 4.628,8733 | 4.628,8733 |
| 20.08.2023 | 4.766,5101 | 4.766,5101 | 4.766,5101 | 4.766,5101 |
| 21.08.2023 | 4.754,6653 | 4.754,6653 | 4.754,6653 | 4.754,6653 |
| 22.08.2023 | 4.674,0607 | 4.674,0607 | 4.674,0607 | 4.674,0607 |
| 23.08.2023 | 4.621,0773 | 4.621,0773 | 4.621,0773 | 4.621,0773 |
| 24.08.2023 | 4.727,5743 | 4.727,5743 | 4.727,5743 | 4.727,5743 |
| 27.08.2023 | 4.833,1501 | 4.833,1501 | 4.833,1501 | 4.833,1501 |
| 28.08.2023 | 4.817,1367 | 4.817,1367 | 4.817,1367 | 4.817,1367 |
| 30.08.2023 | 4.822,1626 | 4.822,1626 | 4.822,1626 | 4.822,1626 |
| 31.08.2023 | 4.887,4648 | 4.887,4648 | 4.887,4648 | 4.887,4648 |
| 03.09.2023 | 4.928,2597 | 4.928,2597 | 4.928,2597 | 4.928,2597 |
| 04.09.2023 | 4.973,8517 | 4.973,8517 | 4.973,8517 | 4.973,8517 |
| 05.09.2023 | 4.947,6932 | 4.947,6932 | 4.947,6932 | 4.947,6932 |
| 06.09.2023 | 5.023,5047 | 5.023,5047 | 5.023,5047 | 5.023,5047 |
| 07.09.2023 | 5.017,3919 | 5.017,3919 | 5.017,3919 | 5.017,3919 |
| 10.09.2023 | 4.929,2086 | 4.929,2086 | 4.929,2086 | 4.929,2086 |
| 11.09.2023 | 4.936,0076 | 4.936,0076 | 4.936,0076 | 4.936,0076 |
| 12.09.2023 | 4.863,0846 | 4.863,0846 | 4.863,0846 | 4.863,0846 |
| 13.09.2023 | 4.915,6565 | 4.915,6565 | 4.915,6565 | 4.915,6565 |
| 14.09.2023 | 4.837,9315 | 4.837,9315 | 4.837,9315 | 4.837,9315 |
| 17.09.2023 | 4.694,1304 | 4.694,1304 | 4.694,1304 | 4.694,1304 |
| 18.09.2023 | 4.747,0093 | 4.747,0093 | 4.747,0093 | 4.747,0093 |
| 19.09.2023 | 4.716,3154 | 4.716,3154 | 4.716,3154 | 4.716,3154 |
| 20.09.2023 | 4.855,2556 | 4.855,2556 | 4.855,2556 | 4.855,2556 |
| 21.09.2023 | 4.875,0417 | 4.875,0417 | 4.875,0417 | 4.875,0417 |
| 24.09.2023 | 5.008,3966 | 5.008,3966 | 5.008,3966 | 5.008,3966 |
| 25.09.2023 | 4.976,9069 | 4.976,9069 | 4.976,9069 | 4.976,9069 |
| 26.09.2023 | 4.962,4792 | 4.962,4792 | 4.962,4792 | 4.962,4792 |
| 27.09.2023 | 4.965,0545 | 4.965,0545 | 4.965,0545 | 4.965,0545 |
| 28.09.2023 | 5.025,6121 | 5.025,6121 | 5.025,6121 | 5.025,6121 |
| 01.10.2023 | 5.104,6322 | 5.104,6322 | 5.104,6322 | 5.104,6322 |
| 02.10.2023 | 5.118,8888 | 5.118,8888 | 5.118,8888 | 5.118,8888 |
| 03.10.2023 | 5.022,4259 | 5.022,4259 | 5.022,4259 | 5.022,4259 |
| 04.10.2023 | 5.105,6868 | 5.105,6868 | 5.105,6868 | 5.105,6868 |
| 05.10.2023 | 5.093,5325 | 5.093,5325 | 5.093,5325 | 5.093,5325 |
| 08.10.2023 | 4.952,0731 | 4.952,0731 | 4.952,0731 | 4.952,0731 |
| 09.10.2023 | 5.083,6688 | 5.083,6688 | 5.083,6688 | 5.083,6688 |
| 10.10.2023 | 5.028,153 | 5.028,153 | 5.028,153 | 5.028,153 |
| 11.10.2023 | 4.993,5824 | 4.993,5824 | 4.993,5824 | 4.993,5824 |
| 12.10.2023 | 4.923,6935 | 4.923,6935 | 4.923,6935 | 4.923,6935 |
| 15.10.2023 | 4.836,3302 | 4.836,3302 | 4.836,3302 | 4.836,3302 |
| 16.10.2023 | 4.923,8705 | 4.923,8705 | 4.923,8705 | 4.923,8705 |
| 17.10.2023 | 4.793,2592 | 4.793,2592 | 4.793,2592 | 4.793,2592 |
| 18.10.2023 | 4.755,5094 | 4.755,5094 | 4.755,5094 | 4.755,5094 |
| 19.10.2023 | 4.631,9219 | 4.631,9219 | 4.631,9219 | 4.631,9219 |
| 22.10.2023 | 4.747,3079 | 4.747,3079 | 4.747,3079 | 4.747,3079 |
| 23.10.2023 | 4.864,2539 | 4.864,2539 | 4.864,2539 | 4.864,2539 |
| 24.10.2023 | 4.606,9088 | 4.606,9088 | 4.606,9088 | 4.606,9088 |
| 25.10.2023 | 4.717,6768 | 4.717,6768 | 4.717,6768 | 4.717,6768 |
| 26.10.2023 | 4.734,2961 | 4.734,2961 | 4.734,2961 | 4.734,2961 |
| 29.10.2023 | 4.736,5996 | 4.736,5996 | 4.736,5996 | 4.736,5996 |
| 30.10.2023 | 4.665,6232 | 4.665,6232 | 4.665,6232 | 4.665,6232 |
| 31.10.2023 | 4.670,8958 | 4.670,8958 | 4.670,8958 | 4.670,8958 |
| 01.11.2023 | 4.720,1834 | 4.720,1834 | 4.720,1834 | 4.720,1834 |
| 02.11.2023 | 4.735,5428 | 4.735,5428 | 4.735,5428 | 4.735,5428 |
| 05.11.2023 | 4.793,6918 | 4.793,6918 | 4.793,6918 | 4.793,6918 |
| 06.11.2023 | 4.785,3168 | 4.785,3168 | 4.785,3168 | 4.785,3168 |
| 07.11.2023 | 4.791,009 | 4.791,009 | 4.791,009 | 4.791,009 |
| 08.11.2023 | 4.783,9347 | 4.783,9347 | 4.783,9347 | 4.783,9347 |
| 09.11.2023 | 4.757,3944 | 4.757,3944 | 4.757,3944 | 4.757,3944 |
| 12.11.2023 | 4.679,9831 | 4.679,9831 | 4.679,9831 | 4.679,9831 |
| 13.11.2023 | 4.719,5461 | 4.719,5461 | 4.719,5461 | 4.719,5461 |
| 14.11.2023 | 4.717,585 | 4.717,585 | 4.717,585 | 4.717,585 |
| 15.11.2023 | 4.761,2737 | 4.761,2737 | 4.761,2737 | 4.761,2737 |
| 16.11.2023 | 4.789,408 | 4.789,408 | 4.789,408 | 4.789,408 |
| 19.11.2023 | 4.826,4325 | 4.826,4325 | 4.826,4325 | 4.826,4325 |
| 20.11.2023 | 4.866,1901 | 4.866,1901 | 4.866,1901 | 4.866,1901 |
| 21.11.2023 | 4.841,4663 | 4.841,4663 | 4.841,4663 | 4.841,4663 |
| 22.11.2023 | 4.803,3893 | 4.803,3893 | 4.803,3893 | 4.803,3893 |
| 23.11.2023 | 4.830,9999 | 4.830,9999 | 4.830,9999 | 4.830,9999 |
| 26.11.2023 | 4.900,3548 | 4.900,3548 | 4.900,3548 | 4.900,3548 |
| 27.11.2023 | 4.893,8581 | 4.893,8581 | 4.893,8581 | 4.893,8581 |
| 28.11.2023 | 4.853,9902 | 4.853,9902 | 4.853,9902 | 4.853,9902 |
| 29.11.2023 | 4.825,1705 | 4.825,1705 | 4.825,1705 | 4.825,1705 |
| 30.11.2023 | 4.862,2271 | 4.862,2271 | 4.862,2271 | 4.862,2271 |
| 03.12.2023 | 4.891,2909 | 4.891,2909 | 4.891,2909 | 4.891,2909 |
| 04.12.2023 | 4.877,0905 | 4.877,0905 | 4.877,0905 | 4.877,0905 |
| 05.12.2023 | 4.780,673 | 4.780,673 | 4.780,673 | 4.780,673 |
| 06.12.2023 | 4.840,3954 | 4.840,3954 | 4.840,3954 | 4.840,3954 |
| 07.12.2023 | 4.809,4845 | 4.809,4845 | 4.809,4845 | 4.809,4845 |
| 10.12.2023 | 4.720,9689 | 4.720,9689 | 4.720,9689 | 4.720,9689 |
| 11.12.2023 | 4.730,7594 | 4.730,7594 | 4.730,7594 | 4.730,7594 |
| 12.12.2023 | 4.626,0158 | 4.626,0158 | 4.626,0158 | 4.626,0158 |
| 13.12.2023 | 4.762,8896 | 4.762,8896 | 4.762,8896 | 4.762,8896 |
| 14.12.2023 | 4.848,4551 | 4.848,4551 | 4.848,4551 | 4.848,4551 |
| 17.12.2023 | 4.752,7173 | 4.752,7173 | 4.752,7173 | 4.752,7173 |
| 18.12.2023 | 4.722,3537 | 4.722,3537 | 4.722,3537 | 4.722,3537 |
| 19.12.2023 | 4.692,9964 | 4.692,9964 | 4.692,9964 | 4.692,9964 |
| 20.12.2023 | 4.741,79 | 4.741,79 | 4.741,79 | 4.741,79 |
| 21.12.2023 | 4.643,0325 | 4.643,0325 | 4.643,0325 | 4.643,0325 |
| 24.12.2023 | 4.500,2286 | 4.500,2286 | 4.500,2286 | 4.500,2286 |
| 25.12.2023 | 4.516,9709 | 4.516,9709 | 4.516,9709 | 4.516,9709 |
| 26.12.2023 | 4.498,6056 | 4.498,6056 | 4.498,6056 | 4.498,6056 |
| 27.12.2023 | 4.562,8048 | 4.562,8048 | 4.562,8048 | 4.562,8048 |
| 28.12.2023 | 4.597,7044 | 4.597,7044 | 4.597,7044 | 4.597,7044 |