Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (GETIRI) logosu
RK100G25
BIST 100 RK %25 (GETIRI)
18:10:10
9627.6002 ₺
0 (%0)
Önceki Kapanış: 9627.6002
Düşük₺9444.888
Yüksek₺9627.6002
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+6.16%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+74.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G25: BIST 100 RK %25 (GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.120,1191
KAPANIŞ 6.120,1191

En Düşük

DÜŞÜK 5.426,5564

En Yüksek

YÜKSEK 6.913,2257
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20255.859,73245.859,73245.859,73245.859,7324
02.01.20255.935,92665.935,92665.935,92665.935,9266
05.01.20255.942,8725.942,8725.942,8725.942,872
06.01.20255.865,33745.865,33745.865,33745.865,3374
07.01.20255.809,64915.809,64915.809,64915.809,6491
08.01.20255.884,34085.884,34085.884,34085.884,3408
09.01.20255.823,08655.823,08655.823,08655.823,0865
12.01.20255.701,00675.701,00675.701,00675.701,0067
13.01.20255.689,12225.689,12225.689,12225.689,1222
14.01.20255.705,55695.705,55695.705,55695.705,5569
15.01.20255.794,13165.794,13165.794,13165.794,1316
16.01.20255.872,17725.872,17725.872,17725.872,1772
19.01.20255.908,11375.908,11375.908,11375.908,1137
20.01.20255.886,74575.886,74575.886,74575.886,7457
21.01.20255.963,88525.963,88525.963,88525.963,8852
22.01.20255.969,37695.969,37695.969,37695.969,3769
23.01.20255.963,44055.963,44055.963,44055.963,4405
26.01.20255.882,10825.882,10825.882,10825.882,1082
27.01.20255.976,00645.976,00645.976,00645.976,0064
28.01.20255.942,2325.942,2325.942,2325.942,232
29.01.20255.946,06675.946,06675.946,06675.946,0667
30.01.20255.886,90995.886,90995.886,90995.886,9099
02.02.20255.712,24465.712,24465.712,24465.712,2446
03.02.20255.737,80875.737,80875.737,80875.737,8087
04.02.20255.671,68425.671,68425.671,68425.671,6842
05.02.20255.767,64175.767,64175.767,64175.767,6417
06.02.20255.853,70385.853,70385.853,70385.853,7038
09.02.20255.767,74615.767,74615.767,74615.767,7461
10.02.20255.797,60075.797,60075.797,60075.797,6007
11.02.20255.714,56325.714,56325.714,56325.714,5632
12.02.20255.823,12415.823,12415.823,12415.823,1241
13.02.20255.793,13775.793,13775.793,13775.793,1377
16.02.20255.760,26645.760,26645.760,26645.760,2664
17.02.20255.824,40885.824,40885.824,40885.824,4088
18.02.20255.699,49535.699,49535.699,49535.699,4953
19.02.20255.736,14895.736,14895.736,14895.736,1489
20.02.20255.556,00255.556,00255.556,00255.556,0025
23.02.20255.532,27755.532,27755.532,27755.532,2775
24.02.20255.426,55645.426,55645.426,55645.426,5564
25.02.20255.530,29085.530,29085.530,29085.530,2908
26.02.20255.673,06635.673,06635.673,06635.673,0663
27.02.20255.602,65485.602,65485.602,65485.602,6548
02.03.20255.802,52265.802,52265.802,52265.802,5226
03.03.20255.792,14565.792,14565.792,14565.792,1456
04.03.20255.999,19755.999,19755.999,19755.999,1975
05.03.20256.209,66156.209,66156.209,66156.209,6615
06.03.20256.243,30326.243,30326.243,30326.243,3032
09.03.20256.186,89916.186,89916.186,89916.186,8991
10.03.20256.197,68926.197,68926.197,68926.197,6892
11.03.20256.292,3776.292,3776.292,3776.292,377
12.03.20256.392,9456.392,9456.392,9456.392,945
13.03.20256.469,20146.469,20146.469,20146.469,2014
16.03.20256.483,95556.483,95556.483,95556.483,9555
17.03.20256.442,65546.442,65546.442,65546.442,6554
18.03.20255.788,80175.788,80175.788,80175.788,8017
19.03.20255.755,19085.755,19085.755,19085.755,1908
20.03.20255.465,55415.465,55415.465,55415.465,5541
23.03.20255.565,60735.565,60735.565,60735.565,6073
24.03.20255.697,38145.697,38145.697,38145.697,3814
25.03.20255.677,20915.677,20915.677,20915.677,2091
26.03.20255.666,4935.666,4935.666,4935.666,493
27.03.20255.680,17975.680,17975.680,17975.680,1797
01.04.20255.640,19165.640,19165.640,19165.640,1916
02.04.20255.628,56285.628,56285.628,56285.628,5628
03.04.20255.597,49435.597,49435.597,49435.597,4943
06.04.20255.605,82045.605,82045.605,82045.605,8204
07.04.20255.627,06095.627,06095.627,06095.627,0609
08.04.20255.564,49545.564,49545.564,49545.564,4954
09.04.20255.584,69325.584,69325.584,69325.584,6932
10.04.20255.598,15665.598,15665.598,15665.598,1566
13.04.20255.611,63215.611,63215.611,63215.611,6321
14.04.20255.602,24375.602,24375.602,24375.602,2437
15.04.20255.561,70895.561,70895.561,70895.561,7089
16.04.20255.603,65435.603,65435.603,65435.603,6543
17.04.20255.578,20535.578,20535.578,20535.578,2053
20.04.20255.579,6155.579,6155.579,6155.579,615
21.04.20255.576,56485.576,56485.576,56485.576,5648
23.04.20255.651,32395.651,32395.651,32395.651,3239
24.04.20255.627,05225.627,05225.627,05225.627,0522
27.04.20255.568,35825.568,35825.568,35825.568,3582
28.04.20255.529,87675.529,87675.529,87675.529,8767
29.04.20255.461,35265.461,35265.461,35265.461,3526
01.05.20255.503,2525.503,2525.503,2525.503,252
04.05.20255.477,28155.477,28155.477,28155.477,2815
05.05.20255.487,81535.487,81535.487,81535.487,8153
06.05.20255.459,71075.459,71075.459,71075.459,7107
07.05.20255.555,63765.555,63765.555,63765.555,6376
08.05.20255.608,02665.608,02665.608,02665.608,0266
11.05.20255.773,71015.773,71015.773,71015.773,7101
12.05.20255.752,12685.752,12685.752,12685.752,1268
13.05.20255.752,74645.752,74645.752,74645.752,7464
14.05.20255.680,51845.680,51845.680,51845.680,5184
15.05.20255.738,14175.738,14175.738,14175.738,1417
19.05.20255.668,67785.668,67785.668,67785.668,6778
20.05.20255.616,76575.616,76575.616,76575.616,7657
21.05.20255.651,24925.651,24925.651,24925.651,2492
22.05.20255.597,59735.597,59735.597,59735.597,5973
25.05.20255.592,68615.592,68615.592,68615.592,6861
26.05.20255.533,39395.533,39395.533,39395.533,3939
27.05.20255.517,10555.517,10555.517,10555.517,1055
28.05.20255.513,86675.513,86675.513,86675.513,8667
29.05.20255.444,90415.444,90415.444,90415.444,9041
01.06.20255.439,99725.439,99725.439,99725.439,9972
02.06.20255.562,77415.562,77415.562,77415.562,7741
03.06.20255.653,07665.653,07665.653,07665.653,0766
04.06.20255.658,2875.658,2875.658,2875.658,287
09.06.20255.735,29375.735,29375.735,29375.735,2937
10.06.20255.747,33425.747,33425.747,33425.747,3342
11.06.20255.673,3285.673,3285.673,3285.673,328
12.06.20255.578,49585.578,49585.578,49585.578,4958
15.06.20255.596,10565.596,10565.596,10565.596,1056
16.06.20255.591,32935.591,32935.591,32935.591,3293
17.06.20255.525,58855.525,58855.525,58855.525,5885
18.06.20255.482,29015.482,29015.482,29015.482,2901
19.06.20255.529,09025.529,09025.529,09025.529,0902
22.06.20255.500,40015.500,40015.500,40015.500,4001
23.06.20255.642,76785.642,76785.642,76785.642,7678
24.06.20255.628,8135.628,8135.628,8135.628,813
25.06.20255.576,04445.576,04445.576,04445.576,0444
26.06.20255.631,64825.631,64825.631,64825.631,6482
29.06.20255.921,46125.921,46125.921,46125.921,4612
30.06.20256.004,79956.004,79956.004,79956.004,7995
01.07.20256.058,83786.058,83786.058,83786.058,8378
02.07.20256.078,30596.078,30596.078,30596.078,3059
03.07.20256.102,43616.102,43616.102,43616.102,4361
06.07.20256.016,59816.016,59816.016,59816.016,5981
07.07.20255.958,1415.958,1415.958,1415.958,141
08.07.20256.047,67926.047,67926.047,67926.047,6792
09.07.20256.133,1836.133,1836.133,1836.133,183
10.07.20256.147,35496.147,35496.147,35496.147,3549
13.07.20256.078,87016.078,87016.078,87016.078,8701
15.07.20256.023,49066.023,49066.023,49066.023,4906
16.07.20256.160,70186.160,70186.160,70186.160,7018
17.07.20256.158,24346.158,24346.158,24346.158,2434
20.07.20256.289,59046.289,59046.289,59046.289,5904
21.07.20256.289,54156.289,54156.289,54156.289,5415
22.07.20256.276,53026.276,53026.276,53026.276,5302
23.07.20256.328,78486.328,78486.328,78486.328,7848
24.07.20256.303,58976.303,58976.303,58976.303,5897
27.07.20256.245,67936.245,67936.245,67936.245,6793
28.07.20256.214,13726.214,13726.214,13726.214,1372
29.07.20256.290,62316.290,62316.290,62316.290,6231
30.07.20256.362,18796.362,18796.362,18796.362,1879
31.07.20256.364,49236.364,49236.364,49236.364,4923
03.08.20256.429,89946.429,89946.429,89946.429,8994
04.08.20256.427,72366.427,72366.427,72366.427,7236
05.08.20256.459,54576.459,54576.459,54576.459,5457
06.08.20256.493,90576.493,90576.493,90576.493,9057
07.08.20256.504,2836.504,2836.504,2836.504,283
10.08.20256.545,4146.545,4146.545,4146.545,414
11.08.20256.492,73996.492,73996.492,73996.492,7399
12.08.20256.489,83876.489,83876.489,83876.489,8387
13.08.20256.410,09816.410,09816.410,09816.410,0981
14.08.20256.440,75626.440,75626.440,75626.440,7562
17.08.20256.480,00756.480,00756.480,00756.480,0075
18.08.20256.501,40376.501,40376.501,40376.501,4037
19.08.20256.617,59196.617,59196.617,59196.617,5919
20.08.20256.738,98636.738,98636.738,98636.738,9863
21.08.20256.778,93426.778,93426.778,93426.778,9342
24.08.20256.851,23476.851,23476.851,23476.851,2347
25.08.20256.886,96586.886,96586.886,96586.886,9658
26.08.20256.768,49866.768,49866.768,49866.768,4986
27.08.20256.775,26486.775,26486.775,26486.775,2648
28.08.20256.719,40496.719,40496.719,40496.719,4049
31.08.20256.713,79326.713,79326.713,79326.713,7932
01.09.20256.436,31076.436,31076.436,31076.436,3107
02.09.20256.338,82676.338,82676.338,82676.338,8267
03.09.20256.398,33296.398,33296.398,33296.398,3329
04.09.20256.332,19856.332,19856.332,19856.332,1985
07.09.20256.143,64416.143,64416.143,64416.143,6441
08.09.20256.168,13986.168,13986.168,13986.168,1398
09.09.20256.233,65066.233,65066.233,65066.233,6506
10.09.20256.100,60886.100,60886.100,60886.100,6088
11.09.20256.093,44596.093,44596.093,44596.093,4459
14.09.20256.510,1926.510,1926.510,1926.510,192
15.09.20256.632,2896.632,2896.632,2896.632,289
16.09.20256.623,66776.623,66776.623,66776.623,6677
17.09.20256.565,25246.565,25246.565,25246.565,2524
18.09.20256.687,70296.687,70296.687,70296.687,7029
21.09.20256.774,3696.774,3696.774,3696.774,369
22.09.20256.707,52816.707,52816.707,52816.707,5281
23.09.20256.724,58836.724,58836.724,58836.724,5883
24.09.20256.729,71756.729,71756.729,71756.729,7175
25.09.20256.620,33186.620,33186.620,33186.620,3318
28.09.20256.569,64246.569,64246.569,64246.569,6424
29.09.20256.552,34486.552,34486.552,34486.552,3448
30.09.20256.652,20076.652,20076.652,20076.652,2007
01.10.20256.586,43356.586,43356.586,43356.586,4335
02.10.20256.471,77666.471,77666.471,77666.471,7766
05.10.20256.408,24276.408,24276.408,24276.408,2427
06.10.20256.447,9286.447,9286.447,9286.447,928
07.10.20256.419,09076.419,09076.419,09076.419,0907
08.10.20256.403,73456.403,73456.403,73456.403,7345
09.10.20256.400,26756.400,26756.400,26756.400,2675
12.10.20256.314,01846.314,01846.314,01846.314,0184
13.10.20256.183,7266.183,7266.183,7266.183,726
14.10.20256.262,66916.262,66916.262,66916.262,6691
15.10.20256.199,6356.199,6356.199,6356.199,635
16.10.20256.091,63346.091,63346.091,63346.091,6334
19.10.20256.278,70176.278,70176.278,70176.278,7017
20.10.20256.267,09916.267,09916.267,09916.267,0991
21.10.20256.322,24426.322,24426.322,24426.322,2442
22.10.20256.359,70546.359,70546.359,70546.359,7054
23.10.20256.578,95526.578,95526.578,95526.578,9552
26.10.20256.520,57336.520,57336.520,57336.520,5733
27.10.20256.531,81196.531,81196.531,81196.531,8119
29.10.20256.510,19376.510,19376.510,19376.510,1937
30.10.20256.596,48346.596,48346.596,48346.596,4834
02.11.20256.653,64056.653,64056.653,64056.653,6405
03.11.20256.559,69696.559,69696.559,69696.559,6969
04.11.20256.595,72736.595,72736.595,72736.595,7273
05.11.20256.661,23226.661,23226.661,23226.661,2322
06.11.20256.566,49126.566,49126.566,49126.566,4912
09.11.20256.480,50356.480,50356.480,50356.480,5035
10.11.20256.346,37926.346,37926.346,37926.346,3792
11.11.20256.386,83746.386,83746.386,83746.386,8374
12.11.20256.379,25446.379,25446.379,25446.379,2544
13.11.20256.340,156.340,156.340,156.340,15
16.11.20256.422,49146.422,49146.422,49146.422,4914
17.11.20256.441,45826.441,45826.441,45826.441,4582
18.11.20256.550,01276.550,01276.550,01276.550,0127
19.11.20256.597,39936.597,39936.597,39936.597,3993
20.11.20256.561,86366.561,86366.561,86366.561,8636
23.11.20256.540,11466.540,11466.540,11466.540,1146
24.11.20256.520,81126.520,81126.520,81126.520,8112
25.11.20256.556,80396.556,80396.556,80396.556,8039
26.11.20256.576,25296.576,25296.576,25296.576,2529
27.11.20256.546,77216.546,77216.546,77216.546,7721
30.11.20256.684,05626.684,05626.684,05626.684,0562
01.12.20256.688,48376.688,48376.688,48376.688,4837
02.12.20256.631,94926.631,94926.631,94926.631,9492
03.12.20256.554,30676.554,30676.554,30676.554,3067
04.12.20256.612,56226.612,56226.612,56226.612,5622
07.12.20256.731,90756.731,90756.731,90756.731,9075
08.12.20256.764,81466.764,81466.764,81466.764,8146
09.12.20256.735,10926.735,10926.735,10926.735,1092
10.12.20256.761,72496.761,72496.761,72496.761,7249
11.12.20256.814,52566.814,52566.814,52566.814,5256
14.12.20256.913,22576.913,22576.913,22576.913,2257
15.12.20256.827,36556.827,36556.827,36556.827,3655
16.12.20256.777,67316.777,67316.777,67316.777,6731
17.12.20256.816,05616.816,05616.816,05616.816,0561
18.12.20256.821,53486.821,53486.821,53486.821,5348
21.12.20256.796,16766.796,16766.796,16766.796,1676
22.12.20256.778,91516.778,91516.778,91516.778,9151
23.12.20256.820,69636.820,69636.820,69636.820,6963
24.12.20256.817,39916.817,39916.817,39916.817,3991
25.12.20256.782,2576.782,2576.782,2576.782,257
28.12.20256.658,6916.658,6916.658,6916.658,691
29.12.20256.718,32316.718,32316.718,32316.718,3231
30.12.20256.753,65486.753,65486.753,65486.753,6548