Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (GETIRI) logosu
RK100G25
BIST 100 RK %25 (GETIRI)
18:10:10
9627.6002 ₺
0 (%0)
Önceki Kapanış: 9627.6002
Düşük₺9444.888
Yüksek₺9627.6002
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+6.16%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+74.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G25: BIST 100 RK %25 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.302,9707
KAPANIŞ 2.302,9707

En Düşük

DÜŞÜK 1.563,7759

En Yüksek

YÜKSEK 3.850,8706
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.611,93561.611,93561.611,93561.611,9356
03.01.20221.625,54481.625,54481.625,54481.625,5448
04.01.20221.640,45561.640,45561.640,45561.640,4556
05.01.20221.641,24741.641,24741.641,24741.641,2474
06.01.20221.650,35371.650,35371.650,35371.650,3537
09.01.20221.654,51771.654,51771.654,51771.654,5177
10.01.20221.654,82071.654,82071.654,82071.654,8207
11.01.20221.661,18881.661,18881.661,18881.661,1888
12.01.20221.663,47721.663,47721.663,47721.663,4772
13.01.20221.664,2971.664,2971.664,2971.664,297
16.01.20221.668,9011.668,9011.668,9011.668,901
17.01.20221.628,54221.628,54221.628,54221.628,5422
18.01.20221.658,21271.658,21271.658,21271.658,2127
19.01.20221.646,03111.646,03111.646,03111.646,0311
20.01.20221.644,41321.644,41321.644,41321.644,4132
23.01.20221.590,93781.590,93781.590,93781.590,9378
24.01.20221.609,70721.609,70721.609,70721.609,7072
25.01.20221.612,85161.612,85161.612,85161.612,8516
26.01.20221.636,75131.636,75131.636,75131.636,7513
27.01.20221.629,36141.629,36141.629,36141.629,3614
30.01.20221.639,53751.639,53751.639,53751.639,5375
31.01.20221.645,72611.645,72611.645,72611.645,7261
01.02.20221.639,07211.639,07211.639,07211.639,0721
02.02.20221.616,5791.616,5791.616,5791.616,579
03.02.20221.609,37951.609,37951.609,37951.609,3795
06.02.20221.636,75591.636,75591.636,75591.636,7559
07.02.20221.641,56661.641,56661.641,56661.641,5666
08.02.20221.659,37951.659,37951.659,37951.659,3795
09.02.20221.657,30591.657,30591.657,30591.657,3059
10.02.20221.663,43211.663,43211.663,43211.663,4321
13.02.20221.638,83961.638,83961.638,83961.638,8396
14.02.20221.657,18361.657,18361.657,18361.657,1836
15.02.20221.658,81331.658,81331.658,81331.658,8133
16.02.20221.643,13341.643,13341.643,13341.643,1334
17.02.20221.654,40151.654,40151.654,40151.654,4015
20.02.20221.657,19991.657,19991.657,19991.657,1999
21.02.20221.646,93431.646,93431.646,93431.646,9343
22.02.20221.646,21641.646,21641.646,21641.646,2164
23.02.20221.563,77591.563,77591.563,77591.563,7759
24.02.20221.616,51041.616,51041.616,51041.616,5104
27.02.20221.613,57671.613,57671.613,57671.613,5767
28.02.20221.624,4811.624,4811.624,4811.624,481
01.03.20221.631,92521.631,92521.631,92521.631,9252
02.03.20221.648,97251.648,97251.648,97251.648,9725
03.03.20221.634,15491.634,15491.634,15491.634,1549
06.03.20221.637,16531.637,16531.637,16531.637,1653
07.03.20221.643,59931.643,59931.643,59931.643,5993
08.03.20221.657,96181.657,96181.657,96181.657,9618
09.03.20221.657,65081.657,65081.657,65081.657,6508
10.03.20221.663,03271.663,03271.663,03271.663,0327
13.03.20221.678,90461.678,90461.678,90461.678,9046
14.03.20221.674,73191.674,73191.674,73191.674,7319
15.03.20221.679,04551.679,04551.679,04551.679,0455
16.03.20221.700,13321.700,13321.700,13321.700,1332
17.03.20221.705,60491.705,60491.705,60491.705,6049
20.03.20221.721,29091.721,29091.721,29091.721,2909
21.03.20221.728,45561.728,45561.728,45561.728,4556
22.03.20221.725,49951.725,49951.725,49951.725,4995
23.03.20221.721,92921.721,92921.721,92921.721,9292
24.03.20221.721,56981.721,56981.721,56981.721,5698
27.03.20221.719,99241.719,99241.719,99241.719,9924
28.03.20221.740,90911.740,90911.740,90911.740,9091
29.03.20221.755,52971.755,52971.755,52971.755,5297
30.03.20221.757,47751.757,47751.757,47751.757,4775
31.03.20221.768,84731.768,84731.768,84731.768,8473
03.04.20221.806,60081.806,60081.806,60081.806,6008
04.04.20221.816,01351.816,01351.816,01351.816,0135
05.04.20221.809,79761.809,79761.809,79761.809,7976
06.04.20221.827,90221.827,90221.827,90221.827,9022
07.04.20221.858,17651.858,17651.858,17651.858,1765
10.04.20221.892,97151.892,97151.892,97151.892,9715
11.04.20221.902,01851.902,01851.902,01851.902,0185
12.04.20221.899,98071.899,98071.899,98071.899,9807
13.04.20221.909,15071.909,15071.909,15071.909,1507
14.04.20221.920,74411.920,74411.920,74411.920,7441
17.04.20221.930,47171.930,47171.930,47171.930,4717
18.04.20221.936,27981.936,27981.936,27981.936,2798
19.04.20221.940,70651.940,70651.940,70651.940,7065
20.04.20221.961,27651.961,27651.961,27651.961,2765
21.04.20221.905,17431.905,17431.905,17431.905,1743
24.04.20221.912,47821.912,47821.912,47821.912,4782
25.04.20221.867,52771.867,52771.867,52771.867,5277
26.04.20221.890,74591.890,74591.890,74591.890,7459
27.04.20221.874,83571.874,83571.874,83571.874,8357
28.04.20221.876,311.876,311.876,311.876,31
04.05.20221.900,95161.900,95161.900,95161.900,9516
05.05.20221.895,75581.895,75581.895,75581.895,7558
08.05.20221.900,56761.900,56761.900,56761.900,5676
09.05.20221.917,68571.917,68571.917,68571.917,6857
10.05.20221.892,28511.892,28511.892,28511.892,2851
11.05.20221.847,46351.847,46351.847,46351.847,4635
12.05.20221.867,44581.867,44581.867,44581.867,4458
15.05.20221.847,67211.847,67211.847,67211.847,6721
16.05.20221.850,4831.850,4831.850,4831.850,483
17.05.20221.849,63811.849,63811.849,63811.849,6381
19.05.20221.834,65481.834,65481.834,65481.834,6548
22.05.20221.840,72071.840,72071.840,72071.840,7207
23.05.20221.836,55511.836,55511.836,55511.836,5551
24.05.20221.867,2751.867,2751.867,2751.867,275
25.05.20221.890,61931.890,61931.890,61931.890,6193
26.05.20221.882,12341.882,12341.882,12341.882,1234
29.05.20221.944,73971.944,73971.944,73971.944,7397
30.05.20221.958,82231.958,82231.958,82231.958,8223
31.05.20221.977,07591.977,07591.977,07591.977,0759
01.06.20222.007,44662.007,44662.007,44662.007,4466
02.06.20222.007,15612.007,15612.007,15612.007,1561
05.06.20222.051,51852.051,51852.051,51852.051,5185
06.06.20222.051,58392.051,58392.051,58392.051,5839
07.06.20221.950,40221.950,40221.950,40221.950,4022
08.06.20221.979,55081.979,55081.979,55081.979,5508
09.06.20221.958,15331.958,15331.958,15331.958,1533
12.06.20221.933,46651.933,46651.933,46651.933,4665
13.06.20221.932,53631.932,53631.932,53631.932,5363
14.06.20221.950,26261.950,26261.950,26261.950,2626
15.06.20221.913,37621.913,37621.913,37621.913,3762
16.06.20221.952,66541.952,66541.952,66541.952,6654
19.06.20221.957,27341.957,27341.957,27341.957,2734
20.06.20221.985,28121.985,28121.985,28121.985,2812
21.06.20221.984,07551.984,07551.984,07551.984,0755
22.06.20221.960,26261.960,26261.960,26261.960,2626
23.06.20221.968,60891.968,60891.968,60891.968,6089
26.06.20221.949,58151.949,58151.949,58151.949,5815
27.06.20221.919,32361.919,32361.919,32361.919,3236
28.06.20221.851,44971.851,44971.851,44971.851,4497
29.06.20221.854,34721.854,34721.854,34721.854,3472
30.06.20221.883,55931.883,55931.883,55931.883,5593
03.07.20221.854,52361.854,52361.854,52361.854,5236
04.07.20221.828,11261.828,11261.828,11261.828,1126
05.07.20221.855,82931.855,82931.855,82931.855,8293
06.07.20221.869,39871.869,39871.869,39871.869,3987
07.07.20221.875,75341.875,75341.875,75341.875,7534
12.07.20221.854,25371.854,25371.854,25371.854,2537
13.07.20221.832,99281.832,99281.832,99281.832,9928
17.07.20221.890,03471.890,03471.890,03471.890,0347
18.07.20221.932,59091.932,59091.932,59091.932,5909
19.07.20221.951,25711.951,25711.951,25711.951,2571
20.07.20221.940,54681.940,54681.940,54681.940,5468
21.07.20221.944,66611.944,66611.944,66611.944,6661
24.07.20221.970,80791.970,80791.970,80791.970,8079
25.07.20221.961,47471.961,47471.961,47471.961,4747
26.07.20221.967,18951.967,18951.967,18951.967,1895
27.07.20221.966,54891.966,54891.966,54891.966,5489
28.07.20222.006,62282.006,62282.006,62282.006,6228
31.07.20222.059,18172.059,18172.059,18172.059,1817
01.08.20222.052,02242.052,02242.052,02242.052,0224
02.08.20222.081,66732.081,66732.081,66732.081,6673
03.08.20222.115,18722.115,18722.115,18722.115,1872
04.08.20222.138,14682.138,14682.138,14682.138,1468
07.08.20222.176,26392.176,26392.176,26392.176,2639
08.08.20222.167,81242.167,81242.167,81242.167,8124
09.08.20222.205,70092.205,70092.205,70092.205,7009
10.08.20222.238,89062.238,89062.238,89062.238,8906
11.08.20222.235,32762.235,32762.235,32762.235,3276
14.08.20222.229,34332.229,34332.229,34332.229,3433
15.08.20222.277,35632.277,35632.277,35632.277,3563
16.08.20222.336,34172.336,34172.336,34172.336,3417
17.08.20222.371,55452.371,55452.371,55452.371,5545
18.08.20222.371,72012.371,72012.371,72012.371,7201
21.08.20222.408,63472.408,63472.408,63472.408,6347
22.08.20222.460,26492.460,26492.460,26492.460,2649
23.08.20222.406,4842.406,4842.406,4842.406,484
24.08.20222.472,91662.472,91662.472,91662.472,9166
25.08.20222.480,88062.480,88062.480,88062.480,8806
28.08.20222.496,84312.496,84312.496,84312.496,8431
30.08.20222.502,15132.502,15132.502,15132.502,1513
31.08.20222.477,89982.477,89982.477,89982.477,8998
01.09.20222.548,70832.548,70832.548,70832.548,7083
04.09.20222.668,46682.668,46682.668,46682.668,4668
05.09.20222.697,25552.697,25552.697,25552.697,2555
06.09.20222.706,75812.706,75812.706,75812.706,7581
07.09.20222.735,5292.735,5292.735,5292.735,529
08.09.20222.805,80862.805,80862.805,80862.805,8086
11.09.20222.912,88352.912,88352.912,88352.912,8835
12.09.20222.713,56932.713,56932.713,56932.713,5693
13.09.20222.730,84412.730,84412.730,84412.730,8441
14.09.20222.681,86012.681,86012.681,86012.681,8601
15.09.20222.690,26912.690,26912.690,26912.690,2691
18.09.20222.589,97092.589,97092.589,97092.589,9709
19.09.20222.635,22772.635,22772.635,22772.635,2277
20.09.20222.619,35332.619,35332.619,35332.619,3533
21.09.20222.643,82842.643,82842.643,82842.643,8284
22.09.20222.637,12972.637,12972.637,12972.637,1297
25.09.20222.626,54552.626,54552.626,54552.626,5455
26.09.20222.629,30582.629,30582.629,30582.629,3058
27.09.20222.594,84932.594,84932.594,84932.594,8493
28.09.20222.568,46692.568,46692.568,46692.568,4669
29.09.20222.585,30262.585,30262.585,30262.585,3026
02.10.20222.691,7622.691,7622.691,7622.691,762
03.10.20222.724,0112.724,0112.724,0112.724,011
04.10.20222.735,47992.735,47992.735,47992.735,4799
05.10.20222.766,70562.766,70562.766,70562.766,7056
06.10.20222.772,84172.772,84172.772,84172.772,8417
09.10.20222.779,21122.779,21122.779,21122.779,2112
10.10.20222.774,5852.774,5852.774,5852.774,585
11.10.20222.750,41962.750,41962.750,41962.750,4196
12.10.20222.767,24822.767,24822.767,24822.767,2482
13.10.20222.807,42932.807,42932.807,42932.807,4293
16.10.20222.926,93322.926,93322.926,93322.926,9332
17.10.20222.923,64442.923,64442.923,64442.923,6444
18.10.20222.942,21762.942,21762.942,21762.942,2176
19.10.20222.953,76012.953,76012.953,76012.953,7601
20.10.20222.972,99692.972,99692.972,99692.972,9969
23.10.20222.997,80172.997,80172.997,80172.997,8017
24.10.20222.996,35272.996,35272.996,35272.996,3527
25.10.20222.997,14172.997,14172.997,14172.997,1417
26.10.20222.972,49762.972,49762.972,49762.972,4976
27.10.20222.939,74692.939,74692.939,74692.939,7469
30.10.20222.999,38822.999,38822.999,38822.999,3882
31.10.20223.044,22733.044,22733.044,22733.044,2273
01.11.20223.054,31833.054,31833.054,31833.054,3183
02.11.20223.073,96513.073,96513.073,96513.073,9651
03.11.20223.139,16253.139,16253.139,16253.139,1625
06.11.20223.205,83313.205,83313.205,83313.205,8331
07.11.20223.222,27763.222,27763.222,27763.222,2776
08.11.20223.222,66163.222,66163.222,66163.222,6616
09.11.20223.283,27863.283,27863.283,27863.283,2786
10.11.20223.276,70743.276,70743.276,70743.276,7074
13.11.20223.341,59923.341,59923.341,59923.341,5992
14.11.20223.390,43343.390,43343.390,43343.390,4334
15.11.20223.396,86243.396,86243.396,86243.396,8624
16.11.20223.306,70293.306,70293.306,70293.306,7029
17.11.20223.317,69813.317,69813.317,69813.317,6981
20.11.20223.341,50443.341,50443.341,50443.341,5044
21.11.20223.456,24393.456,24393.456,24393.456,2439
22.11.20223.495,93633.495,93633.495,93633.495,9363
23.11.20223.498,09193.498,09193.498,09193.498,0919
24.11.20223.506,69273.506,69273.506,69273.506,6927
27.11.20223.532,7393.532,7393.532,7393.532,739
28.11.20223.553,58773.553,58773.553,58773.553,5877
29.11.20223.561,62953.561,62953.561,62953.561,6295
30.11.20223.598,11363.598,11363.598,11363.598,1136
01.12.20223.553,72673.553,72673.553,72673.553,7267
04.12.20223.550,88273.550,88273.550,88273.550,8827
05.12.20223.573,84223.573,84223.573,84223.573,8422
06.12.20223.480,31023.480,31023.480,31023.480,3102
07.12.20223.496,05513.496,05513.496,05513.496,0551
08.12.20223.575,50973.575,50973.575,50973.575,5097
11.12.20223.676,42673.676,42673.676,42673.676,4267
12.12.20223.712,5963.712,5963.712,5963.712,596
13.12.20223.605,81953.605,81953.605,81953.605,8195
14.12.20223.676,59473.676,59473.676,59473.676,5947
15.12.20223.690,29523.690,29523.690,29523.690,2952
18.12.20223.783,79393.783,79393.783,79393.783,7939
19.12.20223.799,42013.799,42013.799,42013.799,4201
20.12.20223.805,00783.805,00783.805,00783.805,0078
21.12.20223.815,00693.815,00693.815,00693.815,0069
22.12.20223.819,46613.819,46613.819,46613.819,4661
25.12.20223.848,66783.848,66783.848,66783.848,6678
26.12.20223.807,50613.807,50613.807,50613.807,5061
27.12.20223.753,73873.753,73873.753,73873.753,7387
28.12.20223.832,20133.832,20133.832,20133.832,2013
29.12.20223.850,87063.850,87063.850,87063.850,8706