Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (GETIRI) logosu
RK100G25
BIST 100 RK %25 (GETIRI)
18:10:10
9627.6002 ₺
0 (%0)
Önceki Kapanış: 9627.6002
Düşük₺9444.888
Yüksek₺9627.6002
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+6.16%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+74.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G25: BIST 100 RK %25 (GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 772,3405
KAPANIŞ 772,3405

En Düşük

DÜŞÜK 638,8026

En Yüksek

YÜKSEK 884,3291
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019697,3611697,3611697,3611697,3611
02.01.2019683,5139683,5139683,5139683,5139
03.01.2019696,6505696,6505696,6505696,6505
06.01.2019707,1848707,1848707,1848707,1848
07.01.2019714,1293714,1293714,1293714,1293
08.01.2019718,4179718,4179718,4179718,4179
09.01.2019718,7854718,7854718,7854718,7854
10.01.2019723,4657723,4657723,4657723,4657
13.01.2019726,9714726,9714726,9714726,9714
14.01.2019737,88737,88737,88737,88
15.01.2019760,2156760,2156760,2156760,2156
16.01.2019774,2105774,2105774,2105774,2105
17.01.2019790,133790,133790,133790,133
20.01.2019785,2542785,2542785,2542785,2542
21.01.2019801,9095801,9095801,9095801,9095
22.01.2019806,4835806,4835806,4835806,4835
23.01.2019822,5398822,5398822,5398822,5398
24.01.2019822,8083822,8083822,8083822,8083
27.01.2019817,7724817,7724817,7724817,7724
28.01.2019847,2979847,2979847,2979847,2979
29.01.2019848,2643848,2643848,2643848,2643
30.01.2019847,0827847,0827847,0827847,0827
31.01.2019835,4676835,4676835,4676835,4676
03.02.2019828,2058828,2058828,2058828,2058
04.02.2019830,2791830,2791830,2791830,2791
05.02.2019831,7477831,7477831,7477831,7477
06.02.2019833,9142833,9142833,9142833,9142
07.02.2019830,2008830,2008830,2008830,2008
10.02.2019851,9838851,9838851,9838851,9838
11.02.2019844,7283844,7283844,7283844,7283
12.02.2019820,7155820,7155820,7155820,7155
13.02.2019826,1482826,1482826,1482826,1482
14.02.2019832,2973832,2973832,2973832,2973
17.02.2019821,5126821,5126821,5126821,5126
18.02.2019821,6616821,6616821,6616821,6616
19.02.2019824,3143824,3143824,3143824,3143
20.02.2019830,4104830,4104830,4104830,4104
21.02.2019838,4945838,4945838,4945838,4945
24.02.2019851,9016851,9016851,9016851,9016
25.02.2019860,7882860,7882860,7882860,7882
26.02.2019849,6652849,6652849,6652849,6652
27.02.2019854,2371854,2371854,2371854,2371
28.02.2019839,3777839,3777839,3777839,3777
03.03.2019850,2132850,2132850,2132850,2132
04.03.2019844,8313844,8313844,8313844,8313
05.03.2019841,5831841,5831841,5831841,5831
06.03.2019827,9452827,9452827,9452827,9452
07.03.2019819,2123819,2123819,2123819,2123
10.03.2019811,2295811,2295811,2295811,2295
11.03.2019821,4562821,4562821,4562821,4562
12.03.2019827,0541827,0541827,0541827,0541
13.03.2019829,9115829,9115829,9115829,9115
14.03.2019840,5061840,5061840,5061840,5061
17.03.2019856,2571856,2571856,2571856,2571
18.03.2019859,5355859,5355859,5355859,5355
19.03.2019840,4603840,4603840,4603840,4603
20.03.2019841,6511841,6511841,6511841,6511
21.03.2019798,0356798,0356798,0356798,0356
24.03.2019791,9278791,9278791,9278791,9278
25.03.2019770,1947770,1947770,1947770,1947
26.03.2019708,8717708,8717708,8717708,8717
27.03.2019711,6676711,6676711,6676711,6676
28.03.2019724,3641724,3641724,3641724,3641
31.03.2019726,7671726,7671726,7671726,7671
01.04.2019722,6353722,6353722,6353722,6353
02.04.2019729,2358729,2358729,2358729,2358
03.04.2019757,9944757,9944757,9944757,9944
04.04.2019761,2255761,2255761,2255761,2255
07.04.2019749,8836749,8836749,8836749,8836
08.04.2019757,1998757,1998757,1998757,1998
09.04.2019750,2379750,2379750,2379750,2379
10.04.2019744,4285744,4285744,4285744,4285
11.04.2019743,8338743,8338743,8338743,8338
14.04.2019738,9766738,9766738,9766738,9766
15.04.2019749,0113749,0113749,0113749,0113
16.04.2019757,6992757,6992757,6992757,6992
17.04.2019749,6003749,6003749,6003749,6003
18.04.2019749,4482749,4482749,4482749,4482
21.04.2019743,9246743,9246743,9246743,9246
23.04.2019745,0787745,0787745,0787745,0787
24.04.2019734,4034734,4034734,4034734,4034
25.04.2019736,257736,257736,257736,257
28.04.2019734,6324734,6324734,6324734,6324
29.04.2019742,3619742,3619742,3619742,3619
01.05.2019731,3016731,3016731,3016731,3016
02.05.2019729,1933729,1933729,1933729,1933
05.05.2019720,5389720,5389720,5389720,5389
06.05.2019707,0432707,0432707,0432707,0432
07.05.2019696,2021696,2021696,2021696,2021
08.05.2019682,1464682,1464682,1464682,1464
09.05.2019680,8057680,8057680,8057680,8057
12.05.2019661,1991661,1991661,1991661,1991
13.05.2019676,3068676,3068676,3068676,3068
14.05.2019670,7324670,7324670,7324670,7324
15.05.2019669,2324669,2324669,2324669,2324
16.05.2019665,7271665,7271665,7271665,7271
19.05.2019665,5154665,5154665,5154665,5154
20.05.2019652,9003652,9003652,9003652,9003
21.05.2019638,8026638,8026638,8026638,8026
22.05.2019646,666646,666646,666646,666
23.05.2019659,1646659,1646659,1646659,1646
26.05.2019654,7169654,7169654,7169654,7169
27.05.2019664,9856664,9856664,9856664,9856
28.05.2019668,4195668,4195668,4195668,4195
29.05.2019691,9942691,9942691,9942691,9942
30.05.2019696,8272696,8272696,8272696,8272
02.06.2019694,8689694,8689694,8689694,8689
06.06.2019722,675722,675722,675722,675
09.06.2019725,05725,05725,05725,05
10.06.2019715,6614715,6614715,6614715,6614
11.06.2019714,0031714,0031714,0031714,0031
12.06.2019698,1338698,1338698,1338698,1338
13.06.2019700,3232700,3232700,3232700,3232
16.06.2019711,1315711,1315711,1315711,1315
17.06.2019726,0584726,0584726,0584726,0584
18.06.2019726,2491726,2491726,2491726,2491
19.06.2019725,6096725,6096725,6096725,6096
20.06.2019724,6043724,6043724,6043724,6043
23.06.2019733,2684733,2684733,2684733,2684
24.06.2019735,0507735,0507735,0507735,0507
25.06.2019730,6461730,6461730,6461730,6461
26.06.2019736,1852736,1852736,1852736,1852
27.06.2019743,2399743,2399743,2399743,2399
30.06.2019768,3381768,3381768,3381768,3381
01.07.2019771,9632771,9632771,9632771,9632
02.07.2019764,9971764,9971764,9971764,9971
03.07.2019765,154765,154765,154765,154
04.07.2019767,3138767,3138767,3138767,3138
07.07.2019759,2794759,2794759,2794759,2794
08.07.2019743,1517743,1517743,1517743,1517
09.07.2019758,2899758,2899758,2899758,2899
10.07.2019765,6788765,6788765,6788765,6788
11.07.2019745,1592745,1592745,1592745,1592
15.07.2019753,4983753,4983753,4983753,4983
16.07.2019769,1754769,1754769,1754769,1754
17.07.2019784,7667784,7667784,7667784,7667
18.07.2019787,2578787,2578787,2578787,2578
21.07.2019780,6353780,6353780,6353780,6353
22.07.2019793,4483793,4483793,4483793,4483
23.07.2019801,3887801,3887801,3887801,3887
24.07.2019788,929788,929788,929788,929
25.07.2019795,9462795,9462795,9462795,9462
28.07.2019800,6573800,6573800,6573800,6573
29.07.2019794,6794,6794,6794,6
30.07.2019789,2849789,2849789,2849789,2849
31.07.2019787,6632787,6632787,6632787,6632
01.08.2019767,9408767,9408767,9408767,9408
04.08.2019759,031759,031759,031759,031
05.08.2019766,9293766,9293766,9293766,9293
06.08.2019753,6292753,6292753,6292753,6292
07.08.2019763,6179763,6179763,6179763,6179
08.08.2019765,3146765,3146765,3146765,3146
14.08.2019740,7217740,7217740,7217740,7217
15.08.2019733,3344733,3344733,3344733,3344
18.08.2019729,5078729,5078729,5078729,5078
19.08.2019735,8508735,8508735,8508735,8508
20.08.2019731,3861731,3861731,3861731,3861
21.08.2019730,2524730,2524730,2524730,2524
22.08.2019745,8288745,8288745,8288745,8288
25.08.2019745,4038745,4038745,4038745,4038
26.08.2019735,9683735,9683735,9683735,9683
27.08.2019734,8939734,8939734,8939734,8939
28.08.2019742,0754742,0754742,0754742,0754
01.09.2019756,7797756,7797756,7797756,7797
02.09.2019761,1751761,1751761,1751761,1751
03.09.2019772,573772,573772,573772,573
04.09.2019774,4124774,4124774,4124774,4124
05.09.2019762,567762,567762,567762,567
08.09.2019777,3801777,3801777,3801777,3801
09.09.2019783,1424783,1424783,1424783,1424
10.09.2019789,8153789,8153789,8153789,8153
11.09.2019794,7633794,7633794,7633794,7633
12.09.2019801,0457801,0457801,0457801,0457
15.09.2019796,1925796,1925796,1925796,1925
16.09.2019784,5764784,5764784,5764784,5764
17.09.2019789,4624789,4624789,4624789,4624
18.09.2019772,9234772,9234772,9234772,9234
19.09.2019771,8689771,8689771,8689771,8689
22.09.2019769,6494769,6494769,6494769,6494
23.09.2019788,8373788,8373788,8373788,8373
24.09.2019796,9913796,9913796,9913796,9913
25.09.2019789,9244789,9244789,9244789,9244
26.09.2019823,2508823,2508823,2508823,2508
29.09.2019821,9969821,9969821,9969821,9969
30.09.2019810,4114810,4114810,4114810,4114
01.10.2019806,7317806,7317806,7317806,7317
02.10.2019799,5217799,5217799,5217799,5217
03.10.2019806,2777806,2777806,2777806,2777
06.10.2019801,3275801,3275801,3275801,3275
07.10.2019789,4247789,4247789,4247789,4247
08.10.2019766,2357766,2357766,2357766,2357
09.10.2019757,2708757,2708757,2708757,2708
10.10.2019759,7497759,7497759,7497759,7497
13.10.2019709,1265709,1265709,1265709,1265
14.10.2019721,9865721,9865721,9865721,9865
15.10.2019713,3882713,3882713,3882713,3882
16.10.2019719,045719,045719,045719,045
17.10.2019745,2487745,2487745,2487745,2487
20.10.2019737,1783737,1783737,1783737,1783
21.10.2019740,916740,916740,916740,916
22.10.2019753,4355753,4355753,4355753,4355
23.10.2019757,109757,109757,109757,109
24.10.2019756,2623756,2623756,2623756,2623
27.10.2019753,791753,791753,791753,791
29.10.2019746,268746,268746,268746,268
30.10.2019744,6706744,6706744,6706744,6706
31.10.2019744,6295744,6295744,6295744,6295
03.11.2019756,2365756,2365756,2365756,2365
04.11.2019759,3576759,3576759,3576759,3576
05.11.2019763,6576763,6576763,6576763,6576
06.11.2019780,3843780,3843780,3843780,3843
07.11.2019777,6728777,6728777,6728777,6728
10.11.2019777,44777,44777,44777,44
11.11.2019783,4008783,4008783,4008783,4008
12.11.2019789,425789,425789,425789,425
13.11.2019782,0767782,0767782,0767782,0767
14.11.2019796,1351796,1351796,1351796,1351
17.11.2019809,5157809,5157809,5157809,5157
18.11.2019815,7337815,7337815,7337815,7337
19.11.2019808,9828808,9828808,9828808,9828
20.11.2019809,1652809,1652809,1652809,1652
21.11.2019807,2007807,2007807,2007807,2007
24.11.2019796,2764796,2764796,2764796,2764
25.11.2019801,7712801,7712801,7712801,7712
26.11.2019800,5076800,5076800,5076800,5076
27.11.2019812,2346812,2346812,2346812,2346
28.11.2019810,1943810,1943810,1943810,1943
01.12.2019820,2537820,2537820,2537820,2537
02.12.2019809,0115809,0115809,0115809,0115
03.12.2019817,3993817,3993817,3993817,3993
04.12.2019826,2156826,2156826,2156826,2156
05.12.2019828,1494828,1494828,1494828,1494
08.12.2019827,3793827,3793827,3793827,3793
09.12.2019820,124820,124820,124820,124
10.12.2019819,2838819,2838819,2838819,2838
11.12.2019839,776839,776839,776839,776
12.12.2019843,1754843,1754843,1754843,1754
15.12.2019849,1771849,1771849,1771849,1771
16.12.2019848,6966848,6966848,6966848,6966
17.12.2019844,0399844,0399844,0399844,0399
18.12.2019844,2707844,2707844,2707844,2707
19.12.2019849,7223849,7223849,7223849,7223
22.12.2019859,1666859,1666859,1666859,1666
23.12.2019868,4399868,4399868,4399868,4399
24.12.2019870,1277870,1277870,1277870,1277
25.12.2019873,2353873,2353873,2353873,2353
26.12.2019873,5302873,5302873,5302873,5302
29.12.2019884,3291884,3291884,3291884,3291
30.12.2019880,9982880,9982880,9982880,9982