Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (GETIRI) logosu
RK100G25
BIST 100 RK %25 (GETIRI)
18:10:10
9627.6002 ₺
0 (%0)
Önceki Kapanış: 9627.6002
Düşük₺9444.888
Yüksek₺9627.6002
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+6.16%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+74.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G25: BIST 100 RK %25 (GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.742,8194
KAPANIŞ 5.742,8194

En Düşük

DÜŞÜK 4.570,9907

En Yüksek

YÜKSEK 6.822,9569
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244.670,33354.670,33354.670,33354.670,3335
02.01.20244.570,99074.570,99074.570,99074.570,9907
03.01.20244.634,86444.634,86444.634,86444.634,8644
04.01.20244.672,53654.672,53654.672,53654.672,5365
07.01.20244.759,48584.759,48584.759,48584.759,4858
08.01.20244.721,17034.721,17034.721,17034.721,1703
09.01.20244.783,93424.783,93424.783,93424.783,9342
10.01.20244.793,79134.793,79134.793,79134.793,7913
11.01.20244.835,22184.835,22184.835,22184.835,2218
14.01.20244.861,48874.861,48874.861,48874.861,4887
15.01.20244.855,93744.855,93744.855,93744.855,9374
16.01.20244.852,25424.852,25424.852,25424.852,2542
17.01.20244.848,24624.848,24624.848,24624.848,2462
18.01.20244.838,84084.838,84084.838,84084.838,8408
21.01.20244.845,52994.845,52994.845,52994.845,5299
22.01.20244.815,03254.815,03254.815,03254.815,0325
23.01.20244.888,13724.888,13724.888,13724.888,1372
24.01.20244.935,50214.935,50214.935,50214.935,5021
25.01.20245.043,48455.043,48455.043,48455.043,4845
28.01.20245.120,16335.120,16335.120,16335.120,1633
29.01.20245.121,73035.121,73035.121,73035.121,7303
30.01.20245.135,48325.135,48325.135,48325.135,4832
31.01.20245.227,39975.227,39975.227,39975.227,3997
01.02.20245.239,53545.239,53545.239,53545.239,5354
04.02.20245.307,88875.307,88875.307,88875.307,8887
05.02.20245.365,52715.365,52715.365,52715.365,5271
06.02.20245.349,28315.349,28315.349,28315.349,2831
07.02.20245.415,46525.415,46525.415,46525.415,4652
08.02.20245.475,09395.475,09395.475,09395.475,0939
11.02.20245.554,91235.554,91235.554,91235.554,9123
12.02.20245.439,77735.439,77735.439,77735.439,7773
13.02.20245.489,48325.489,48325.489,48325.489,4832
14.02.20245.595,97345.595,97345.595,97345.595,9734
15.02.20245.601,1345.601,1345.601,1345.601,134
18.02.20245.567,44565.567,44565.567,44565.567,4456
19.02.20245.660,47155.660,47155.660,47155.660,4715
20.02.20245.639,86145.639,86145.639,86145.639,8614
21.02.20245.661,77665.661,77665.661,77665.661,7766
22.02.20245.678,76845.678,76845.678,76845.678,7684
25.02.20245.653,55325.653,55325.653,55325.653,5532
26.02.20245.555,40815.555,40815.555,40815.555,4081
27.02.20245.481,20265.481,20265.481,20265.481,2026
28.02.20245.563,77455.563,77455.563,77455.563,7745
29.02.20245.503,31835.503,31835.503,31835.503,3183
03.03.20245.385,03575.385,03575.385,03575.385,0357
04.03.20245.355,77075.355,77075.355,77075.355,7707
05.03.20245.284,95935.284,95935.284,95935.284,9593
06.03.20245.478,49395.478,49395.478,49395.478,4939
07.03.20245.541,7415.541,7415.541,7415.541,741
10.03.20245.527,51935.527,51935.527,51935.527,5193
11.03.20245.488,75015.488,75015.488,75015.488,7501
12.03.20245.390,79765.390,79765.390,79765.390,7976
13.03.20245.373,81615.373,81615.373,81615.373,8161
14.03.20245.337,95855.337,95855.337,95855.337,9585
17.03.20245.264,51645.264,51645.264,51645.264,5164
18.03.20245.408,98195.408,98195.408,98195.408,9819
19.03.20245.426,17285.426,17285.426,17285.426,1728
20.03.20245.550,78555.550,78555.550,78555.550,7855
21.03.20245.531,03435.531,03435.531,03435.531,0343
24.03.20245.476,44715.476,44715.476,44715.476,4471
25.03.20245.328,68175.328,68175.328,68175.328,6817
26.03.20245.328,24395.328,24395.328,24395.328,2439
27.03.20245.499,24185.499,24185.499,24185.499,2418
28.03.20245.539,17635.539,17635.539,17635.539,1763
31.03.20245.548,08785.548,08785.548,08785.548,0878
01.04.20245.478,40585.478,40585.478,40585.478,4058
02.04.20245.421,0245.421,0245.421,0245.421,024
03.04.20245.534,78695.534,78695.534,78695.534,7869
04.04.20245.836,33315.836,33315.836,33315.836,3331
07.04.20245.920,01815.920,01815.920,01815.920,0181
08.04.20245.950,91155.950,91155.950,91155.950,9115
14.04.20245.879,0775.879,0775.879,0775.879,077
15.04.20245.808,40955.808,40955.808,40955.808,4095
16.04.20245.799,07295.799,07295.799,07295.799,0729
17.04.20245.795,92125.795,92125.795,92125.795,9212
18.04.20245.886,54055.886,54055.886,54055.886,5405
21.04.20245.860,45235.860,45235.860,45235.860,4523
23.04.20245.902,3435.902,3435.902,3435.902,343
24.04.20245.899,38535.899,38535.899,38535.899,3853
25.04.20246.009,77876.009,77876.009,77876.009,7787
28.04.20246.104,53066.104,53066.104,53066.104,5306
29.04.20246.083,96416.083,96416.083,96416.083,9641
01.05.20246.174,77626.174,77626.174,77626.174,7762
02.05.20246.215,70616.215,70616.215,70616.215,7061
05.05.20246.209,85786.209,85786.209,85786.209,8578
06.05.20246.253,76976.253,76976.253,76976.253,7697
07.05.20246.197,86116.197,86116.197,86116.197,8611
08.05.20246.210,99896.210,99896.210,99896.210,9989
09.05.20246.178,98816.178,98816.178,98816.178,9881
12.05.20246.071,84016.071,84016.071,84016.071,8401
13.05.20246.149,83136.149,83136.149,83136.149,8313
14.05.20246.140,10796.140,10796.140,10796.140,1079
15.05.20246.246,14876.246,14876.246,14876.246,1487
16.05.20246.459,69746.459,69746.459,69746.459,6974
19.05.20246.523,10946.523,10946.523,10946.523,1094
20.05.20246.624,78426.624,78426.624,78426.624,7842
21.05.20246.627,41776.627,41776.627,41776.627,4177
22.05.20246.557,32146.557,32146.557,32146.557,3214
23.05.20246.481,32256.481,32256.481,32256.481,3225
26.05.20246.468,45326.468,45326.468,45326.468,4532
27.05.20246.481,8796.481,8796.481,8796.481,879
28.05.20246.352,13856.352,13856.352,13856.352,1385
29.05.20246.353,53786.353,53786.353,53786.353,5378
30.05.20246.301,54846.301,54846.301,54846.301,5484
02.06.20246.402,17876.402,17876.402,17876.402,1787
03.06.20246.277,19966.277,19966.277,19966.277,1996
04.06.20246.268,34186.268,34186.268,34186.268,3418
05.06.20246.222,42776.222,42776.222,42776.222,4277
06.06.20246.131,31176.131,31176.131,31176.131,3117
09.06.20246.038,50746.038,50746.038,50746.038,5074
10.06.20246.073,37836.073,37836.073,37836.073,3783
11.06.20246.147,7996.147,7996.147,7996.147,799
12.06.20246.301,75636.301,75636.301,75636.301,7563
13.06.20246.355,92926.355,92926.355,92926.355,9292
19.06.20246.536,44826.536,44826.536,44826.536,4482
20.06.20246.557,67146.557,67146.557,67146.557,6714
23.06.20246.555,30726.555,30726.555,30726.555,3072
24.06.20246.496,10926.496,10926.496,10926.496,1092
25.06.20246.365,59836.365,59836.365,59836.365,5983
26.06.20246.497,05536.497,05536.497,05536.497,0553
27.06.20246.474,66816.474,66816.474,66816.474,6681
30.06.20246.270,1416.270,1416.270,1416.270,141
01.07.20246.339,84316.339,84316.339,84316.339,8431
02.07.20246.494,05936.494,05936.494,05936.494,0593
03.07.20246.619,01536.619,01536.619,01536.619,0153
04.07.20246.605,51836.605,51836.605,51836.605,5183
07.07.20246.613,35596.613,35596.613,35596.613,3559
08.07.20246.569,58476.569,58476.569,58476.569,5847
09.07.20246.533,40396.533,40396.533,40396.533,4039
10.07.20246.722,79836.722,79836.722,79836.722,7983
11.07.20246.750,27426.750,27426.750,27426.750,2742
15.07.20246.799,45556.799,45556.799,45556.799,4555
16.07.20246.795,85256.795,85256.795,85256.795,8525
17.07.20246.799,55046.799,55046.799,55046.799,5504
18.07.20246.811,08156.811,08156.811,08156.811,0815
21.07.20246.822,95696.822,95696.822,95696.822,9569
22.07.20246.763,08386.763,08386.763,08386.763,0838
23.07.20246.687,2296.687,2296.687,2296.687,229
24.07.20246.595,62976.595,62976.595,62976.595,6297
25.07.20246.610,5766.610,5766.610,5766.610,576
28.07.20246.493,35986.493,35986.493,35986.493,3598
29.07.20246.460,54566.460,54566.460,54566.460,5456
30.07.20246.419,68126.419,68126.419,68126.419,6812
31.07.20246.542,14166.542,14166.542,14166.542,1416
01.08.20246.287,64656.287,64656.287,64656.287,6465
04.08.20245.835,86155.835,86155.835,86155.835,8615
05.08.20245.826,99395.826,99395.826,99395.826,9939
06.08.20245.910,76625.910,76625.910,76625.910,7662
07.08.20245.954,17965.954,17965.954,17965.954,1796
08.08.20245.845,5375.845,5375.845,5375.845,537
11.08.20245.801,14135.801,14135.801,14135.801,1413
12.08.20245.851,93845.851,93845.851,93845.851,9384
13.08.20245.798,1595.798,1595.798,1595.798,159
14.08.20245.888,15455.888,15455.888,15455.888,1545
15.08.20245.791,56025.791,56025.791,56025.791,5602
18.08.20245.925,50475.925,50475.925,50475.925,5047
19.08.20245.884,33675.884,33675.884,33675.884,3367
20.08.20245.842,82145.842,82145.842,82145.842,8214
21.08.20245.851,7575.851,7575.851,7575.851,757
22.08.20245.715,54395.715,54395.715,54395.715,5439
25.08.20245.660,51985.660,51985.660,51985.660,5198
26.08.20245.756,04435.756,04435.756,04435.756,0443
27.08.20245.760,43855.760,43855.760,43855.760,4385
28.08.20245.798,72395.798,72395.798,72395.798,7239
01.09.20245.937,74975.937,74975.937,74975.937,7497
02.09.20245.893,99745.893,99745.893,99745.893,9974
03.09.20245.876,46545.876,46545.876,46545.876,4654
04.09.20245.852,40065.852,40065.852,40065.852,4006
05.09.20245.751,56165.751,56165.751,56165.751,5616
08.09.20245.707,64085.707,64085.707,64085.707,6408
09.09.20245.661,23655.661,23655.661,23655.661,2365
10.09.20245.535,89535.535,89535.535,89535.535,8953
11.09.20245.598,01295.598,01295.598,01295.598,0129
12.09.20245.697,89785.697,89785.697,89785.697,8978
15.09.20245.632,16385.632,16385.632,16385.632,1638
16.09.20245.741,02435.741,02435.741,02435.741,0243
17.09.20245.750,89385.750,89385.750,89385.750,8938
18.09.20245.872,88435.872,88435.872,88435.872,8843
19.09.20245.827,05245.827,05245.827,05245.827,0524
22.09.20245.819,38665.819,38665.819,38665.819,3866
23.09.20245.906,35885.906,35885.906,35885.906,3588
24.09.20245.821,33165.821,33165.821,33165.821,3316
25.09.20245.783,70075.783,70075.783,70075.783,7007
26.09.20245.752,07195.752,07195.752,07195.752,0719
29.09.20245.682,97165.682,97165.682,97165.682,9716
30.09.20245.488,53665.488,53665.488,53665.488,5366
01.10.20245.274,63445.274,63445.274,63445.274,6344
02.10.20245.204,60165.204,60165.204,60165.204,6016
03.10.20245.330,85765.330,85765.330,85765.330,8576
06.10.20245.283,84585.283,84585.283,84585.283,8458
07.10.20245.291,30735.291,30735.291,30735.291,3073
08.10.20245.341,1665.341,1665.341,1665.341,166
09.10.20245.245,32535.245,32535.245,32535.245,3253
10.10.20245.195,81925.195,81925.195,81925.195,8192
13.10.20245.095,13425.095,13425.095,13425.095,1342
14.10.20245.187,93615.187,93615.187,93615.187,9361
15.10.20245.244,12615.244,12615.244,12615.244,1261
16.10.20245.270,1475.270,1475.270,1475.270,147
17.10.20245.149,68615.149,68615.149,68615.149,6861
20.10.20245.069,69225.069,69225.069,69225.069,6922
21.10.20245.175,86235.175,86235.175,86235.175,8623
22.10.20245.104,75015.104,75015.104,75015.104,7501
23.10.20245.191,72325.191,72325.191,72325.191,7232
24.10.20245.211,75955.211,75955.211,75955.211,7595
27.10.20245.231,98565.231,98565.231,98565.231,9856
29.10.20245.264,69365.264,69365.264,69365.264,6936
30.10.20245.188,4055.188,4055.188,4055.188,405
31.10.20245.199,67055.199,67055.199,67055.199,6705
03.11.20245.076,52185.076,52185.076,52185.076,5218
04.11.20245.050,69565.050,69565.050,69565.050,6956
05.11.20245.200,17535.200,17535.200,17535.200,1753
06.11.20245.252,00725.252,00725.252,00725.252,0072
07.11.20245.395,64135.395,64135.395,64135.395,6413
10.11.20245.450,46995.450,46995.450,46995.450,4699
11.11.20245.422,33415.422,33415.422,33415.422,3341
12.11.20245.464,88285.464,88285.464,88285.464,8828
13.11.20245.535,01615.535,01615.535,01615.535,0161
14.11.20245.516,67175.516,67175.516,67175.516,6717
17.11.20245.520,11515.520,11515.520,11515.520,1151
18.11.20245.422,33795.422,33795.422,33795.422,3379
19.11.20245.298,91425.298,91425.298,91425.298,9142
20.11.20245.503,28845.503,28845.503,28845.503,2884
21.11.20245.612,77785.612,77785.612,77785.612,7778
24.11.20245.676,05235.676,05235.676,05235.676,0523
25.11.20245.662,24695.662,24695.662,24695.662,2469
26.11.20245.664,3595.664,3595.664,3595.664,359
27.11.20245.664,54345.664,54345.664,54345.664,5434
28.11.20245.671,50995.671,50995.671,50995.671,5099
01.12.20245.688,52665.688,52665.688,52665.688,5266
02.12.20245.776,49965.776,49965.776,49965.776,4996
03.12.20245.811,9795.811,9795.811,9795.811,979
04.12.20245.841,85715.841,85715.841,85715.841,8571
05.12.20245.928,66595.928,66595.928,66595.928,6659
08.12.20246.035,16916.035,16916.035,16916.035,1691
09.12.20245.939,93875.939,93875.939,93875.939,9387
10.12.20245.915,71395.915,71395.915,71395.915,7139
11.12.20245.915,80765.915,80765.915,80765.915,8076
12.12.20245.956,1295.956,1295.956,1295.956,129
15.12.20245.878,30995.878,30995.878,30995.878,3099
16.12.20245.886,62325.886,62325.886,62325.886,6232
17.12.20245.827,97485.827,97485.827,97485.827,9748
18.12.20245.735,51965.735,51965.735,51965.735,5196
19.12.20245.710,32965.710,32965.710,32965.710,3296
22.12.20245.649,96975.649,96975.649,96975.649,9697
23.12.20245.678,41175.678,41175.678,41175.678,4117
24.12.20245.828,98695.828,98695.828,98695.828,9869
25.12.20245.849,40385.849,40385.849,40385.849,4038
26.12.20245.896,06065.896,06065.896,06065.896,0606
29.12.20245.813,16795.813,16795.813,16795.813,1679
30.12.20245.776,94825.776,94825.776,94825.776,9482