Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (TOPLAM GETIRI) logosu
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:10:10
5208.0919 ₺
0 (%0)
Önceki Kapanış: 5208.0919
Düşük₺5159.8053
Yüksek₺5208.0919
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.21%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+26.93%
Önceki yıla göre (YoY)
+54.23%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 643,2409
KAPANIŞ 643,2409

En Düşük

DÜŞÜK 606,7895

En Yüksek

YÜKSEK 681,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018669,14669,14669,14669,14
02.01.2018664,77664,77664,77664,77
03.01.2018663,17663,17663,17663,17
04.01.2018666,68666,68666,68666,68
07.01.2018665,96665,96665,96665,96
08.01.2018662,07662,07662,07662,07
09.01.2018657,59657,59657,59657,59
10.01.2018661,25661,25661,25661,25
11.01.2018661,1661,1661,1661,1
14.01.2018653,46653,46653,46653,46
15.01.2018660,79660,79660,79660,79
16.01.2018667,58667,58667,58667,58
17.01.2018668,46668,46668,46668,46
18.01.2018663,48663,48663,48663,48
21.01.2018669,99669,99669,99669,99
22.01.2018673,52673,52673,52673,52
23.01.2018677,23677,23677,23677,23
24.01.2018674,32674,32674,32674,32
25.01.2018680,43680,43680,43680,43
28.01.2018681,12681,12681,12681,12
29.01.2018677,04677,04677,04677,04
30.01.2018677,78677,78677,78677,78
31.01.2018676,54676,54676,54676,54
01.02.2018673,95673,95673,95673,95
04.02.2018670,44670,44670,44670,44
05.02.2018666,36666,36666,36666,36
06.02.2018666,79666,79666,79666,79
07.02.2018663,07663,07663,07663,07
08.02.2018661,14661,14661,14661,14
11.02.2018665,13665,13665,13665,13
12.02.2018664,22664,22664,22664,22
13.02.2018661,22661,22661,22661,22
14.02.2018670,3237670,3237670,3237670,3237
15.02.2018671,3367671,3367671,3367671,3367
18.02.2018669,6011669,6011669,6011669,6011
19.02.2018661,6696661,6696661,6696661,6696
20.02.2018671,3705671,3705671,3705671,3705
21.02.2018673,1363673,1363673,1363673,1363
22.02.2018675,2724675,2724675,2724675,2724
25.02.2018679,413679,413679,413679,413
26.02.2018679,6236679,6236679,6236679,6236
27.02.2018680,0854680,0854680,0854680,0854
28.02.2018676,0131676,0131676,0131676,0131
01.03.2018673,5749673,5749673,5749673,5749
04.03.2018674,108674,108674,108674,108
05.03.2018673,4394673,4394673,4394673,4394
06.03.2018673,9506673,9506673,9506673,9506
07.03.2018673,1269673,1269673,1269673,1269
08.03.2018674,3712674,3712674,3712674,3712
11.03.2018679,6661679,6661679,6661679,6661
12.03.2018679,2553679,2553679,2553679,2553
13.03.2018677,0707677,0707677,0707677,0707
14.03.2018675,8247675,8247675,8247675,8247
15.03.2018675,9528675,9528675,9528675,9528
18.03.2018670,1486670,1486670,1486670,1486
19.03.2018673,6137673,6137673,6137673,6137
20.03.2018677,8157677,8157677,8157677,8157
21.03.2018676,0806676,0806676,0806676,0806
22.03.2018674,4591674,4591674,4591674,4591
25.03.2018674,0831674,0831674,0831674,0831
26.03.2018673,4106673,4106673,4106673,4106
27.03.2018666,5473666,5473666,5473666,5473
28.03.2018669,0436669,0436669,0436669,0436
29.03.2018669,4113669,4113669,4113669,4113
01.04.2018667,9884667,9884667,9884667,9884
02.04.2018668,5937668,5937668,5937668,5937
03.04.2018666,4895666,4895666,4895666,4895
04.04.2018669,9988669,9988669,9988669,9988
05.04.2018669,3279669,3279669,3279669,3279
08.04.2018663,9726663,9726663,9726663,9726
09.04.2018655,2985655,2985655,2985655,2985
10.04.2018650,0439650,0439650,0439650,0439
11.04.2018653,732653,732653,732653,732
12.04.2018651,5373651,5373651,5373651,5373
15.04.2018655,6349655,6349655,6349655,6349
16.04.2018648,5748648,5748648,5748648,5748
17.04.2018661,3035661,3035661,3035661,3035
18.04.2018661,4587661,4587661,4587661,4587
19.04.2018657,7579657,7579657,7579657,7579
23.04.2018655,2113655,2113655,2113655,2113
24.04.2018646,6294646,6294646,6294646,6294
25.04.2018645,4418645,4418645,4418645,4418
26.04.2018647,3634647,3634647,3634647,3634
29.04.2018637,474637,474637,474637,474
01.05.2018639,0518639,0518639,0518639,0518
02.05.2018633,9448633,9448633,9448633,9448
03.05.2018633,152633,152633,152633,152
06.05.2018628,5657628,5657628,5657628,5657
07.05.2018624,3654624,3654624,3654624,3654
08.05.2018628,4868628,4868628,4868628,4868
09.05.2018633,1752633,1752633,1752633,1752
10.05.2018631,8486631,8486631,8486631,8486
13.05.2018636,1224636,1224636,1224636,1224
14.05.2018631,3384631,3384631,3384631,3384
15.05.2018633,0693633,0693633,0693633,0693
16.05.2018632,424632,424632,424632,424
17.05.2018633,9298633,9298633,9298633,9298
20.05.2018633,8448633,8448633,8448633,8448
21.05.2018636,8058636,8058636,8058636,8058
22.05.2018632,4772632,4772632,4772632,4772
23.05.2018630,2997630,2997630,2997630,2997
24.05.2018636,605636,605636,605636,605
27.05.2018646,8402646,8402646,8402646,8402
28.05.2018642,8696642,8696642,8696642,8696
29.05.2018639,8065639,8065639,8065639,8065
30.05.2018631,7243631,7243631,7243631,7243
31.05.2018627,6217627,6217627,6217627,6217
03.06.2018628,2258628,2258628,2258628,2258
04.06.2018624,6157624,6157624,6157624,6157
05.06.2018621,6612621,6612621,6612621,6612
06.06.2018627,0683627,0683627,0683627,0683
07.06.2018619,8448619,8448619,8448619,8448
10.06.2018622,3485622,3485622,3485622,3485
11.06.2018619,0303619,0303619,0303619,0303
12.06.2018614,5802614,5802614,5802614,5802
13.06.2018617,455617,455617,455617,455
17.06.2018614,1564614,1564614,1564614,1564
18.06.2018617,931617,931617,931617,931
19.06.2018618,3742618,3742618,3742618,3742
20.06.2018619,7819619,7819619,7819619,7819
21.06.2018621,8996621,8996621,8996621,8996
24.06.2018617,7518617,7518617,7518617,7518
25.06.2018618,9007618,9007618,9007618,9007
26.06.2018622,8417622,8417622,8417622,8417
27.06.2018623,6775623,6775623,6775623,6775
28.06.2018624,6338624,6338624,6338624,6338
01.07.2018625,7817625,7817625,7817625,7817
02.07.2018625,402625,402625,402625,402
03.07.2018627,3876627,3876627,3876627,3876
04.07.2018632,8962632,8962632,8962632,8962
05.07.2018631,9985631,9985631,9985631,9985
08.07.2018633,8585633,8585633,8585633,8585
09.07.2018625,6404625,6404625,6404625,6404
10.07.2018611,5772611,5772611,5772611,5772
11.07.2018606,7895606,7895606,7895606,7895
12.07.2018607,7595607,7595607,7595607,7595
15.07.2018607,8244607,8244607,8244607,8244
16.07.2018612,7766612,7766612,7766612,7766
17.07.2018614,6925614,6925614,6925614,6925
18.07.2018616,5329616,5329616,5329616,5329
19.07.2018619,3902619,3902619,3902619,3902
22.07.2018622,8705622,8705622,8705622,8705
23.07.2018615,3089615,3089615,3089615,3089
24.07.2018623,4493623,4493623,4493623,4493
25.07.2018622,3487622,3487622,3487622,3487
26.07.2018624,1302624,1302624,1302624,1302
29.07.2018625,8308625,8308625,8308625,8308
30.07.2018627,6777627,6777627,6777627,6777
31.07.2018628,396628,396628,396628,396
01.08.2018622,9803622,9803622,9803622,9803
02.08.2018625,4204625,4204625,4204625,4204
05.08.2018623,014623,014623,014623,014
06.08.2018627,3254627,3254627,3254627,3254
07.08.2018629,1564629,1564629,1564629,1564
08.08.2018629,744629,744629,744629,744
09.08.2018625,2757625,2757625,2757625,2757
12.08.2018620,0695620,0695620,0695620,0695
13.08.2018622,0949622,0949622,0949622,0949
14.08.2018614,5008614,5008614,5008614,5008
15.08.2018606,8405606,8405606,8405606,8405
16.08.2018610,8453610,8453610,8453610,8453
19.08.2018614,5872614,5872614,5872614,5872
26.08.2018618,1808618,1808618,1808618,1808
27.08.2018623,8505623,8505623,8505623,8505
28.08.2018622,8089622,8089622,8089622,8089
30.08.2018621,9841621,9841621,9841621,9841
02.09.2018625,2718625,2718625,2718625,2718
03.09.2018623,7762623,7762623,7762623,7762
04.09.2018623,038623,038623,038623,038
05.09.2018623,1493623,1493623,1493623,1493
06.09.2018624,5092624,5092624,5092624,5092
09.09.2018621,3875621,3875621,3875621,3875
10.09.2018623,257623,257623,257623,257
11.09.2018623,0355623,0355623,0355623,0355
12.09.2018628,5885628,5885628,5885628,5885
13.09.2018629,5996629,5996629,5996629,5996
16.09.2018629,2453629,2453629,2453629,2453
17.09.2018630,7608630,7608630,7608630,7608
18.09.2018635,2513635,2513635,2513635,2513
19.09.2018634,256634,256634,256634,256
20.09.2018639,1035639,1035639,1035639,1035
23.09.2018643,5899643,5899643,5899643,5899
24.09.2018643,1882643,1882643,1882643,1882
25.09.2018643,0555643,0555643,0555643,0555
26.09.2018646,0686646,0686646,0686646,0686
27.09.2018645,4559645,4559645,4559645,4559
30.09.2018642,6302642,6302642,6302642,6302
01.10.2018641,9232641,9232641,9232641,9232
02.10.2018639,7287639,7287639,7287639,7287
03.10.2018633,227633,227633,227633,227
04.10.2018634,4149634,4149634,4149634,4149
07.10.2018638,029638,029638,029638,029
08.10.2018639,828639,828639,828639,828
09.10.2018634,4609634,4609634,4609634,4609
10.10.2018635,4435635,4435635,4435635,4435
11.10.2018640,3547640,3547640,3547640,3547
14.10.2018645,7996645,7996645,7996645,7996
15.10.2018645,6169645,6169645,6169645,6169
16.10.2018647,2044647,2044647,2044647,2044
17.10.2018643,3319643,3319643,3319643,3319
18.10.2018640,8561640,8561640,8561640,8561
21.10.2018636,7416636,7416636,7416636,7416
22.10.2018633,639633,639633,639633,639
23.10.2018631,7285631,7285631,7285631,7285
24.10.2018634,8045634,8045634,8045634,8045
25.10.2018626,3138626,3138626,3138626,3138
29.10.2018625,6045625,6045625,6045625,6045
30.10.2018626,3624626,3624626,3624626,3624
31.10.2018632,884632,884632,884632,884
01.11.2018638,0385638,0385638,0385638,0385
04.11.2018643,5826643,5826643,5826643,5826
05.11.2018640,6407640,6407640,6407640,6407
06.11.2018642,9103642,9103642,9103642,9103
07.11.2018637,8546637,8546637,8546637,8546
08.11.2018636,2531636,2531636,2531636,2531
11.11.2018633,2071633,2071633,2071633,2071
12.11.2018636,9244636,9244636,9244636,9244
13.11.2018638,7063638,7063638,7063638,7063
14.11.2018638,9336638,9336638,9336638,9336
15.11.2018640,024640,024640,024640,024
18.11.2018643,3242643,3242643,3242643,3242
19.11.2018635,2204635,2204635,2204635,2204
20.11.2018638,4087638,4087638,4087638,4087
21.11.2018638,404638,404638,404638,404
22.11.2018639,6388639,6388639,6388639,6388
25.11.2018642,9286642,9286642,9286642,9286
26.11.2018641,9026641,9026641,9026641,9026
27.11.2018643,6609643,6609643,6609643,6609
28.11.2018647,2261647,2261647,2261647,2261
29.11.2018648,3359648,3359648,3359648,3359
02.12.2018647,5118647,5118647,5118647,5118
03.12.2018644,1779644,1779644,1779644,1779
04.12.2018644,6525644,6525644,6525644,6525
05.12.2018641,1474641,1474641,1474641,1474
06.12.2018644,158644,158644,158644,158
09.12.2018639,9668639,9668639,9668639,9668
10.12.2018638,7497638,7497638,7497638,7497
11.12.2018633,2317633,2317633,2317633,2317
12.12.2018637,7991637,7991637,7991637,7991
13.12.2018635,1501635,1501635,1501635,1501
16.12.2018633,8413633,8413633,8413633,8413
17.12.2018637,6772637,6772637,6772637,6772
18.12.2018642,6855642,6855642,6855642,6855
19.12.2018640,5888640,5888640,5888640,5888
20.12.2018640,795640,795640,795640,795
23.12.2018640,2425640,2425640,2425640,2425
24.12.2018638,0936638,0936638,0936638,0936
25.12.2018638,8621638,8621638,8621638,8621
26.12.2018638,9459638,9459638,9459638,9459
27.12.2018637,2993637,2993637,2993637,2993
30.12.2018640,6797640,6797640,6797640,6797