Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (TOPLAM GETIRI) logosu
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:10:10
5208.0919 ₺
0 (%0)
Önceki Kapanış: 5208.0919
Düşük₺5159.8053
Yüksek₺5208.0919
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.21%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+26.93%
Önceki yıla göre (YoY)
+54.23%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 941,726
KAPANIŞ 941,726

En Düşük

DÜŞÜK 867,72

En Yüksek

YÜKSEK 1.237,0741
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021888,6636888,6636888,6636888,6636
04.01.2021887,2356887,2356887,2356887,2356
05.01.2021891,8139891,8139891,8139891,8139
06.01.2021896,6376896,6376896,6376896,6376
07.01.2021901,8618901,8618901,8618901,8618
10.01.2021901,2444901,2444901,2444901,2444
11.01.2021905,0807905,0807905,0807905,0807
12.01.2021907,925907,925907,925907,925
13.01.2021904,6746904,6746904,6746904,6746
14.01.2021898,8203898,8203898,8203898,8203
17.01.2021908,2635908,2635908,2635908,2635
18.01.2021910,6702910,6702910,6702910,6702
19.01.2021912,0174912,0174912,0174912,0174
20.01.2021907,497907,497907,497907,497
21.01.2021905,2583905,2583905,2583905,2583
24.01.2021905,2537905,2537905,2537905,2537
25.01.2021904,3517904,3517904,3517904,3517
26.01.2021884,2992884,2992884,2992884,2992
27.01.2021893,8402893,8402893,8402893,8402
28.01.2021887,3376887,3376887,3376887,3376
31.01.2021892,9531892,9531892,9531892,9531
01.02.2021898,0729898,0729898,0729898,0729
02.02.2021903,8771903,8771903,8771903,8771
03.02.2021904,426904,426904,426904,426
04.02.2021902,7338902,7338902,7338902,7338
07.02.2021905,2859905,2859905,2859905,2859
08.02.2021907,7879907,7879907,7879907,7879
09.02.2021908,767908,767908,767908,767
10.02.2021908,5901908,5901908,5901908,5901
11.02.2021906,9719906,9719906,9719906,9719
14.02.2021913,758913,758913,758913,758
15.02.2021908,923908,923908,923908,923
16.02.2021908,5512908,5512908,5512908,5512
17.02.2021910,2931910,2931910,2931910,2931
18.02.2021914,1974914,1974914,1974914,1974
21.02.2021912,2134912,2134912,2134912,2134
22.02.2021903,6504903,6504903,6504903,6504
23.02.2021894,4251894,4251894,4251894,4251
24.02.2021895,9802895,9802895,9802895,9802
25.02.2021892,0453892,0453892,0453892,0453
28.02.2021909,3209909,3209909,3209909,3209
01.03.2021909,9199909,9199909,9199909,9199
02.03.2021910,7425910,7425910,7425910,7425
03.03.2021912,9504912,9504912,9504912,9504
04.03.2021914,2937914,2937914,2937914,2937
07.03.2021911,2985911,2985911,2985911,2985
08.03.2021917,2053917,2053917,2053917,2053
09.03.2021922,1213922,1213922,1213922,1213
10.03.2021919,8301919,8301919,8301919,8301
11.03.2021920,2784920,2784920,2784920,2784
14.03.2021920,2854920,2854920,2854920,2854
15.03.2021924,8107924,8107924,8107924,8107
16.03.2021922,5843922,5843922,5843922,5843
17.03.2021919,4427919,4427919,4427919,4427
18.03.2021912,9839912,9839912,9839912,9839
21.03.2021868,0963868,0963868,0963868,0963
22.03.2021867,72867,72867,72867,72
23.03.2021873,7729873,7729873,7729873,7729
24.03.2021871,0406871,0406871,0406871,0406
25.03.2021869,4696869,4696869,4696869,4696
28.03.2021871,9735871,9735871,9735871,9735
29.03.2021872,7626872,7626872,7626872,7626
30.03.2021872,4244872,4244872,4244872,4244
31.03.2021878,4628878,4628878,4628878,4628
01.04.2021879,3304879,3304879,3304879,3304
04.04.2021882,0524882,0524882,0524882,0524
05.04.2021878,9815878,9815878,9815878,9815
06.04.2021878,8465878,8465878,8465878,8465
07.04.2021878,9309878,9309878,9309878,9309
08.04.2021875,5207875,5207875,5207875,5207
11.04.2021873,5866873,5866873,5866873,5866
12.04.2021874,2774874,2774874,2774874,2774
13.04.2021879,5835879,5835879,5835879,5835
14.04.2021879,6417879,6417879,6417879,6417
15.04.2021879,9911879,9911879,9911879,9911
18.04.2021876,0304876,0304876,0304876,0304
19.04.2021874,4137874,4137874,4137874,4137
20.04.2021869,1609869,1609869,1609869,1609
21.04.2021872,707872,707872,707872,707
25.04.2021880,0886880,0886880,0886880,0886
26.04.2021884,2442884,2442884,2442884,2442
27.04.2021883,2146883,2146883,2146883,2146
28.04.2021886,9318886,9318886,9318886,9318
29.04.2021886,3625886,3625886,3625886,3625
02.05.2021892,3697892,3697892,3697892,3697
03.05.2021891,536891,536891,536891,536
04.05.2021892,6303892,6303892,6303892,6303
05.05.2021894,6181894,6181894,6181894,6181
06.05.2021897,908897,908897,908897,908
09.05.2021903,022903,022903,022903,022
10.05.2021899,7641899,7641899,7641899,7641
11.05.2021899,2439899,2439899,2439899,2439
16.05.2021903,3079903,3079903,3079903,3079
17.05.2021904,7312904,7312904,7312904,7312
19.05.2021903,1179903,1179903,1179903,1179
20.05.2021903,8213903,8213903,8213903,8213
23.05.2021904,6699904,6699904,6699904,6699
24.05.2021893,4382893,4382893,4382893,4382
25.05.2021899,7774899,7774899,7774899,7774
26.05.2021897,4135897,4135897,4135897,4135
27.05.2021899,1988899,1988899,1988899,1988
30.05.2021899,6372899,6372899,6372899,6372
31.05.2021902,4513902,4513902,4513902,4513
01.06.2021902,4211902,4211902,4211902,4211
02.06.2021902,1098902,1098902,1098902,1098
03.06.2021903,4633903,4633903,4633903,4633
06.06.2021907,4713907,4713907,4713907,4713
07.06.2021907,8439907,8439907,8439907,8439
08.06.2021908,459908,459908,459908,459
09.06.2021910,4194910,4194910,4194910,4194
10.06.2021911,6192911,6192911,6192911,6192
13.06.2021910,8935910,8935910,8935910,8935
14.06.2021908,4798908,4798908,4798908,4798
15.06.2021906,1531906,1531906,1531906,1531
16.06.2021902,4519902,4519902,4519902,4519
17.06.2021897,3484897,3484897,3484897,3484
20.06.2021899,8675899,8675899,8675899,8675
21.06.2021902,7613902,7613902,7613902,7613
22.06.2021901,2815901,2815901,2815901,2815
23.06.2021903,5009903,5009903,5009903,5009
24.06.2021897,1239897,1239897,1239897,1239
27.06.2021891,1943891,1943891,1943891,1943
28.06.2021890,7966890,7966890,7966890,7966
29.06.2021885,4231885,4231885,4231885,4231
30.06.2021891,6039891,6039891,6039891,6039
01.07.2021893,1858893,1858893,1858893,1858
04.07.2021899,4413899,4413899,4413899,4413
05.07.2021896,0272896,0272896,0272896,0272
06.07.2021899,1537899,1537899,1537899,1537
07.07.2021892,8604892,8604892,8604892,8604
08.07.2021894,9891894,9891894,9891894,9891
11.07.2021887,5826887,5826887,5826887,5826
12.07.2021883,9707883,9707883,9707883,9707
13.07.2021891,6834891,6834891,6834891,6834
15.07.2021890,5479890,5479890,5479890,5479
18.07.2021886,7259886,7259886,7259886,7259
25.07.2021886,9805886,9805886,9805886,9805
26.07.2021891,1558891,1558891,1558891,1558
27.07.2021891,7775891,7775891,7775891,7775
28.07.2021903,7045903,7045903,7045903,7045
29.07.2021904,3611904,3611904,3611904,3611
01.08.2021907,4145907,4145907,4145907,4145
02.08.2021911,2097911,2097911,2097911,2097
03.08.2021913,3573913,3573913,3573913,3573
04.08.2021920,8892920,8892920,8892920,8892
05.08.2021922,2718922,2718922,2718922,2718
08.08.2021921,8356921,8356921,8356921,8356
09.08.2021923,99923,99923,99923,99
10.08.2021913,1367913,1367913,1367913,1367
11.08.2021927,5773927,5773927,5773927,5773
12.08.2021929,0298929,0298929,0298929,0298
15.08.2021932,3947932,3947932,3947932,3947
16.08.2021935,0826935,0826935,0826935,0826
17.08.2021930,5054930,5054930,5054930,5054
18.08.2021926,7599926,7599926,7599926,7599
19.08.2021928,8375928,8375928,8375928,8375
22.08.2021935,2071935,2071935,2071935,2071
23.08.2021937,9987937,9987937,9987937,9987
24.08.2021933,1321933,1321933,1321933,1321
25.08.2021931,3657931,3657931,3657931,3657
26.08.2021935,4006935,4006935,4006935,4006
30.08.2021941,5436941,5436941,5436941,5436
31.08.2021942,5873942,5873942,5873942,5873
01.09.2021944,981944,981944,981944,981
02.09.2021940,2936940,2936940,2936940,2936
05.09.2021943,4285943,4285943,4285943,4285
06.09.2021934,3937934,3937934,3937934,3937
07.09.2021924,8561924,8561924,8561924,8561
08.09.2021933,4965933,4965933,4965933,4965
09.09.2021927,7121927,7121927,7121927,7121
12.09.2021927,9814927,9814927,9814927,9814
13.09.2021926,4212926,4212926,4212926,4212
14.09.2021921,949921,949921,949921,949
15.09.2021919,4634919,4634919,4634919,4634
16.09.2021920,2068920,2068920,2068920,2068
19.09.2021908,4725908,4725908,4725908,4725
20.09.2021905,8008905,8008905,8008905,8008
21.09.2021915,3914915,3914915,3914915,3914
22.09.2021912,9363912,9363912,9363912,9363
23.09.2021905,892905,892905,892905,892
26.09.2021909,3749909,3749909,3749909,3749
27.09.2021906,0383906,0383906,0383906,0383
28.09.2021909,7243909,7243909,7243909,7243
29.09.2021916,1646916,1646916,1646916,1646
30.09.2021914,1519914,1519914,1519914,1519
03.10.2021911,4276911,4276911,4276911,4276
04.10.2021910,3374910,3374910,3374910,3374
05.10.2021901,572901,572901,572901,572
06.10.2021913,1171913,1171913,1171913,1171
07.10.2021913,7224913,7224913,7224913,7224
10.10.2021922,0275922,0275922,0275922,0275
11.10.2021922,3837922,3837922,3837922,3837
12.10.2021921,0892921,0892921,0892921,0892
13.10.2021920,4392920,4392920,4392920,4392
14.10.2021919,6028919,6028919,6028919,6028
17.10.2021923,5712923,5712923,5712923,5712
18.10.2021929,1209929,1209929,1209929,1209
19.10.2021930,5476930,5476930,5476930,5476
20.10.2021941,0562941,0562941,0562941,0562
21.10.2021952,3965952,3965952,3965952,3965
24.10.2021958,5772958,5772958,5772958,5772
25.10.2021965,8443965,8443965,8443965,8443
26.10.2021970,359970,359970,359970,359
27.10.2021971,6848971,6848971,6848971,6848
31.10.2021978,563978,563978,563978,563
01.11.2021977,198977,198977,198977,198
02.11.2021983,5654983,5654983,5654983,5654
03.11.2021996,4809996,4809996,4809996,4809
04.11.20211.000,09881.000,09881.000,09881.000,0988
07.11.20211.011,29821.011,29821.011,29821.011,2982
08.11.20211.014,48531.014,48531.014,48531.014,4853
09.11.20211.018,19521.018,19521.018,19521.018,1952
10.11.20211.018,73051.018,73051.018,73051.018,7305
11.11.20211.024,7721.024,7721.024,7721.024,772
14.11.20211.054,58671.054,58671.054,58671.054,5867
15.11.20211.047,00341.047,00341.047,00341.047,0034
16.11.20211.055,78531.055,78531.055,78531.055,7853
17.11.20211.067,76181.067,76181.067,76181.067,7618
18.11.20211.068,08631.068,08631.068,08631.068,0863
21.11.20211.075,58181.075,58181.075,58181.075,5818
22.11.20211.087,0371.087,0371.087,0371.087,037
23.11.20211.097,91171.097,91171.097,91171.097,9117
24.11.20211.100,68431.100,68431.100,68431.100,6843
25.11.20211.084,61121.084,61121.084,61121.084,6112
28.11.20211.097,46851.097,46851.097,46851.097,4685
29.11.20211.097,92931.097,92931.097,92931.097,9293
30.11.20211.113,31371.113,31371.113,31371.113,3137
01.12.20211.120,58021.120,58021.120,58021.120,5802
02.12.20211.129,89741.129,89741.129,89741.129,8974
05.12.20211.135,59951.135,59951.135,59951.135,5995
06.12.20211.151,8161.151,8161.151,8161.151,816
07.12.20211.158,95551.158,95551.158,95551.158,9555
08.12.20211.166,73611.166,73611.166,73611.166,7361
09.12.20211.168,07961.168,07961.168,07961.168,0796
12.12.20211.187,31531.187,31531.187,31531.187,3153
13.12.20211.203,1781.203,1781.203,1781.203,178
14.12.20211.204,58611.204,58611.204,58611.204,5861
15.12.20211.237,07411.237,07411.237,07411.237,0741
16.12.20211.181,63061.181,63061.181,63061.181,6306
19.12.20211.175,49281.175,49281.175,49281.175,4928
20.12.20211.153,31921.153,31921.153,31921.153,3192
21.12.20211.140,97251.140,97251.140,97251.140,9725
22.12.20211.141,42071.141,42071.141,42071.141,4207
23.12.20211.151,6491.151,6491.151,6491.151,649
26.12.20211.153,30481.153,30481.153,30481.153,3048
27.12.20211.148,66251.148,66251.148,66251.148,6625
28.12.20211.153,95881.153,95881.153,95881.153,9588
29.12.20211.150,86891.150,86891.150,86891.150,8689
30.12.20211.150,56251.150,56251.150,56251.150,5625