Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (TOPLAM GETIRI) logosu
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:10:10
5208.0919 ₺
0 (%0)
Önceki Kapanış: 5208.0919
Düşük₺5159.8053
Yüksek₺5208.0919
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.21%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+26.93%
Önceki yıla göre (YoY)
+54.23%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.386,1389
KAPANIŞ 1.386,1389

En Düşük

DÜŞÜK 1.159,011

En Yüksek

YÜKSEK 1.780,5218
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.159,0111.159,0111.159,0111.159,011
03.01.20221.163,2381.163,2381.163,2381.163,238
04.01.20221.167,82021.167,82021.167,82021.167,8202
05.01.20221.168,35211.168,35211.168,35211.168,3521
06.01.20221.171,25841.171,25841.171,25841.171,2584
09.01.20221.173,38351.173,38351.173,38351.173,3835
10.01.20221.173,79591.173,79591.173,79591.173,7959
11.01.20221.175,93671.175,93671.175,93671.175,9367
12.01.20221.176,91141.176,91141.176,91141.176,9114
13.01.20221.177,45741.177,45741.177,45741.177,4574
16.01.20221.179,76271.179,76271.179,76271.179,7627
17.01.20221.168,6661.168,6661.168,6661.168,666
18.01.20221.177,47091.177,47091.177,47091.177,4709
19.01.20221.174,33391.174,33391.174,33391.174,3339
20.01.20221.174,16251.174,16251.174,16251.174,1625
23.01.20221.159,75331.159,75331.159,75331.159,7533
24.01.20221.165,52361.165,52361.165,52361.165,5236
25.01.20221.166,73421.166,73421.166,73421.166,7342
26.01.20221.173,9421.173,9421.173,9421.173,942
27.01.20221.172,11351.172,11351.172,11351.172,1135
30.01.20221.175,91671.175,91671.175,91671.175,9167
31.01.20221.177,97951.177,97951.177,97951.177,9795
01.02.20221.176,36841.176,36841.176,36841.176,3684
02.02.20221.170,20611.170,20611.170,20611.170,2061
03.02.20221.168,41371.168,41371.168,41371.168,4137
06.02.20221.177,22371.177,22371.177,22371.177,2237
07.02.20221.178,90641.178,90641.178,90641.178,9064
08.02.20221.184,32441.184,32441.184,32441.184,3244
09.02.20221.184,02371.184,02371.184,02371.184,0237
10.02.20221.186,06771.186,06771.186,06771.186,0677
13.02.20221.179,92781.179,92781.179,92781.179,9278
14.02.20221.185,4991.185,4991.185,4991.185,499
15.02.20221.186,25711.186,25711.186,25711.186,2571
16.02.20221.182,05931.182,05931.182,05931.182,0593
17.02.20221.185,56681.185,56681.185,56681.185,5668
20.02.20221.187,26841.187,26841.187,26841.187,2684
21.02.20221.184,62441.184,62441.184,62441.184,6244
22.02.20221.184,71271.184,71271.184,71271.184,7127
23.02.20221.161,27681.161,27681.161,27681.161,2768
24.02.20221.177,23361.177,23361.177,23361.177,2336
27.02.20221.177,25971.177,25971.177,25971.177,2597
28.02.20221.180,75431.180,75431.180,75431.180,7543
01.03.20221.183,22721.183,22721.183,22721.183,2272
02.03.20221.188,48671.188,48671.188,48671.188,4867
03.03.20221.184,52371.184,52371.184,52371.184,5237
06.03.20221.186,29161.186,29161.186,29161.186,2916
07.03.20221.188,46841.188,46841.188,46841.188,4684
08.03.20221.192,93431.192,93431.192,93431.192,9343
09.03.20221.193,15391.193,15391.193,15391.193,1539
10.03.20221.195,0151.195,0151.195,0151.195,015
13.03.20221.200,49161.200,49161.200,49161.200,4916
14.03.20221.199,60571.199,60571.199,60571.199,6057
15.03.20221.201,15031.201,15031.201,15031.201,1503
16.03.20221.207,49081.207,49081.207,49081.207,4908
17.03.20221.209,32331.209,32331.209,32331.209,3233
20.03.20221.214,66031.214,66031.214,66031.214,6603
21.03.20221.216,98281.216,98281.216,98281.216,9828
22.03.20221.216,44951.216,44951.216,44951.216,4495
23.03.20221.215,74091.215,74091.215,74091.215,7409
24.03.20221.215,93561.215,93561.215,93561.215,9356
27.03.20221.216,36991.216,36991.216,36991.216,3699
28.03.20221.222,5571.222,5571.222,5571.222,557
29.03.20221.226,92821.226,92821.226,92821.226,9282
30.03.20221.227,72711.227,72711.227,72711.227,7271
31.03.20221.231,15471.231,15471.231,15471.231,1547
03.04.20221.242,48281.242,48281.242,48281.242,4828
04.04.20221.245,34891.245,34891.245,34891.245,3489
05.04.20221.243,92061.243,92061.243,92061.243,9206
06.04.20221.249,17531.249,17531.249,17531.249,1753
07.04.20221.257,72551.257,72551.257,72551.257,7255
10.04.20221.267,98461.267,98461.267,98461.267,9846
11.04.20221.270,69071.270,69071.270,69071.270,6907
12.04.20221.270,43121.270,43121.270,43121.270,4312
13.04.20221.273,15881.273,15881.273,15881.273,1588
14.04.20221.276,51361.276,51361.276,51361.276,5136
17.04.20221.279,95531.279,95531.279,95531.279,9553
18.04.20221.281,77151.281,77151.281,77151.281,7715
19.04.20221.283,22081.283,22081.283,22081.283,2208
20.04.20221.288,93791.288,93791.288,93791.288,9379
21.04.20221.274,46941.274,46941.274,46941.274,4694
24.04.20221.277,20681.277,20681.277,20681.277,2068
25.04.20221.265,46461.265,46461.265,46461.265,4646
26.04.20221.272,01891.272,01891.272,01891.272,0189
27.04.20221.267,99961.267,99961.267,99961.267,9996
28.04.20221.268,6711.268,6711.268,6711.268,671
04.05.20221.277,00181.277,00181.277,00181.277,0018
05.05.20221.275,86881.275,86881.275,86881.275,8688
08.05.20221.277,95091.277,95091.277,95091.277,9509
09.05.20221.282,81671.282,81671.282,81671.282,8167
10.05.20221.276,28531.276,28531.276,28531.276,2853
11.05.20221.264,45491.264,45491.264,45491.264,4549
12.05.20221.270,17541.270,17541.270,17541.270,1754
15.05.20221.265,58591.265,58591.265,58591.265,5859
16.05.20221.266,62871.266,62871.266,62871.266,6287
17.05.20221.266,66411.266,66411.266,66411.266,6641
19.05.20221.263,08411.263,08411.263,08411.263,0841
22.05.20221.265,54181.265,54181.265,54181.265,5418
23.05.20221.264,66131.264,66131.264,66131.264,6613
24.05.20221.273,38891.273,38891.273,38891.273,3889
25.05.20221.280,02691.280,02691.280,02691.280,0269
26.05.20221.277,99931.277,99931.277,99931.277,9993
29.05.20221.295,79421.295,79421.295,79421.295,7942
30.05.20221.299,81691.299,81691.299,81691.299,8169
31.05.20221.304,90591.304,90591.304,90591.304,9059
01.06.20221.313,15211.313,15211.313,15211.313,1521
02.06.20221.313,3051.313,3051.313,3051.313,305
05.06.20221.325,58911.325,58911.325,58911.325,5891
06.06.20221.325,82671.325,82671.325,82671.325,8267
07.06.20221.299,88581.299,88581.299,88581.299,8858
08.06.20221.307,85911.307,85911.307,85911.307,8591
09.06.20221.302,45931.302,45931.302,45931.302,4593
12.06.20221.296,66991.296,66991.296,66991.296,6699
13.06.20221.296,67981.296,67981.296,67981.296,6798
14.06.20221.301,6881.301,6881.301,6881.301,688
15.06.20221.292,09641.292,09641.292,09641.292,0964
16.06.20221.302,96071.302,96071.302,96071.302,9607
19.06.20221.305,00961.305,00961.305,00961.305,0096
20.06.20221.312,75271.312,75271.312,75271.312,7527
21.06.20221.312,69981.312,69981.312,69981.312,6998
22.06.20221.306,66971.306,66971.306,66971.306,6697
23.06.20221.309,16351.309,16351.309,16351.309,1635
26.06.20221.304,87481.304,87481.304,87481.304,8748
27.06.20221.297,0291.297,0291.297,0291.297,029
28.06.20221.278,93781.278,93781.278,93781.278,9378
29.06.20221.279,9811.279,9811.279,9811.279,981
30.06.20221.288,31961.288,31961.288,31961.288,3196
03.07.20221.281,13711.281,13711.281,13711.281,1371
04.07.20221.274,09231.274,09231.274,09231.274,0923
05.07.20221.282,07441.282,07441.282,07441.282,0744
06.07.20221.286,07721.286,07721.286,07721.286,0772
07.07.20221.288,09051.288,09051.288,09051.288,0905
12.07.20221.283,40941.283,40941.283,40941.283,4094
13.07.20221.277,77681.277,77681.277,77681.277,7768
17.07.20221.294,6871.294,6871.294,6871.294,687
18.07.20221.306,5881.306,5881.306,5881.306,588
19.07.20221.311,88931.311,88931.311,88931.311,8893
20.07.20221.309,26951.309,26951.309,26951.309,2695
21.07.20221.310,65011.310,65011.310,65011.310,6501
24.07.20221.318,45271.318,45271.318,45271.318,4527
25.07.20221.316,21381.316,21381.316,21381.316,2138
26.07.20221.317,99811.317,99811.317,99811.317,9981
27.07.20221.318,09151.318,09151.318,09151.318,0915
28.07.20221.329,09981.329,09981.329,09981.329,0998
31.07.20221.343,77581.343,77581.343,77581.343,7758
01.08.20221.342,161.342,161.342,161.342,16
02.08.20221.350,16521.350,16521.350,16521.350,1652
03.08.20221.359,0921.359,0921.359,0921.359,092
04.08.20221.365,22551.365,22551.365,22551.365,2255
07.08.20221.375,72651.375,72651.375,72651.375,7265
08.08.20221.373,85381.373,85381.373,85381.373,8538
09.08.20221.383,7181.383,7181.383,7181.383,718
10.08.20221.392,30611.392,30611.392,30611.392,3061
11.08.20221.391,67381.391,67381.391,67381.391,6738
14.08.20221.390,95281.390,95281.390,95281.390,9528
15.08.20221.403,1931.403,1931.403,1931.403,193
16.08.20221.417,98511.417,98511.417,98511.417,9851
17.08.20221.426,7931.426,7931.426,7931.426,793
18.08.20221.427,10731.427,10731.427,10731.427,1073
21.08.20221.436,74031.436,74031.436,74031.436,7403
22.08.20221.449,31491.449,31491.449,31491.449,3149
23.08.20221.436,89451.436,89451.436,89451.436,8945
24.08.20221.453,01291.453,01291.453,01291.453,0129
25.08.20221.455,12381.455,12381.455,12381.455,1238
28.08.20221.459,57081.459,57081.459,57081.459,5708
30.08.20221.461,27711.461,27711.461,27711.461,2771
31.08.20221.455,87041.455,87041.455,87041.455,8704
01.09.20221.472,7581.472,7581.472,7581.472,758
04.09.20221.501,18581.501,18581.501,18581.501,1858
05.09.20221.507,92421.507,92421.507,92421.507,9242
06.09.20221.510,32321.510,32321.510,32321.510,3232
07.09.20221.517,01691.517,01691.517,01691.517,0169
08.09.20221.532,87211.532,87211.532,87211.532,8721
11.09.20221.557,07271.557,07271.557,07271.557,0727
12.09.20221.514,71171.514,71171.514,71171.514,7117
13.09.20221.518,83151.518,83151.518,83151.518,8315
14.09.20221.508,25741.508,25741.508,25741.508,2574
15.09.20221.510,4441.510,4441.510,4441.510,444
18.09.20221.488,87361.488,87361.488,87361.488,8736
19.09.20221.499,59641.499,59641.499,59641.499,5964
20.09.20221.496,32541.496,32541.496,32541.496,3254
21.09.20221.502,25581.502,25581.502,25581.502,2558
22.09.20221.501,08881.501,08881.501,08881.501,0888
25.09.20221.499,7321.499,7321.499,7321.499,732
26.09.20221.500,69781.500,69781.500,69781.500,6978
27.09.20221.493,15781.493,15781.493,15781.493,1578
28.09.20221.487,40561.487,40561.487,40561.487,4056
29.09.20221.491,60081.491,60081.491,60081.491,6008
02.10.20221.517,18131.517,18131.517,18131.517,1813
03.10.20221.524,78521.524,78521.524,78521.524,7852
04.10.20221.527,69911.527,69911.527,69911.527,6991
05.10.20221.535,00591.535,00591.535,00591.535,0059
06.10.20221.536,711.536,711.536,711.536,71
09.10.20221.539,11621.539,11621.539,11621.539,1162
10.10.20221.538,42691.538,42691.538,42691.538,4269
11.10.20221.533,3971.533,3971.533,3971.533,397
12.10.20221.537,47041.537,47041.537,47041.537,4704
13.10.20221.546,71511.546,71511.546,71511.546,7151
16.10.20221.573,96431.573,96431.573,96431.573,9643
17.10.20221.573,57821.573,57821.573,57821.573,5782
18.10.20221.577,90591.577,90591.577,90591.577,9059
19.10.20221.580,70491.580,70491.580,70491.580,7049
20.10.20221.585,16741.585,16741.585,16741.585,1674
23.10.20221.591,33131.591,33131.591,33131.591,3313
24.10.20221.591,30431.591,30431.591,30431.591,3043
25.10.20221.591,74951.591,74951.591,74951.591,7495
26.10.20221.586,79091.586,79091.586,79091.586,7909
27.10.20221.580,07041.580,07041.580,07041.580,0704
30.10.20221.593,73771.593,73771.593,73771.593,7377
31.10.20221.603,55871.603,55871.603,55871.603,5587
01.11.20221.605,96551.605,96551.605,96551.605,9655
02.11.20221.610,37871.610,37871.610,37871.610,3787
03.11.20221.624,32581.624,32581.624,32581.624,3258
06.11.20221.638,96541.638,96541.638,96541.638,9654
07.11.20221.642,59591.642,59591.642,59591.642,5959
08.11.20221.642,94211.642,94211.642,94211.642,9421
09.11.20221.655,57161.655,57161.655,57161.655,5716
10.11.20221.654,51341.654,51341.654,51341.654,5134
13.11.20221.668,46311.668,46311.668,46311.668,4631
14.11.20221.678,50571.678,50571.678,50571.678,5057
15.11.20221.680,07581.680,07581.680,07581.680,0758
16.11.20221.662,54421.662,54421.662,54421.662,5442
17.11.20221.665,06321.665,06321.665,06321.665,0632
20.11.20221.670,8011.670,8011.670,8011.670,801
21.11.20221.694,06871.694,06871.694,06871.694,0687
22.11.20221.702,15991.702,15991.702,15991.702,1599
23.11.20221.702,89261.702,89261.702,89261.702,8926
24.11.20221.704,89081.704,89081.704,89081.704,8908
27.11.20221.710,7451.710,7451.710,7451.710,745
28.11.20221.715,06611.715,06611.715,06611.715,0661
29.11.20221.716,90131.716,90131.716,90131.716,9013
30.11.20221.724,21851.724,21851.724,21851.724,2185
01.12.20221.715,99151.715,99151.715,99151.715,9915
04.12.20221.716,27151.716,27151.716,27151.716,2715
05.12.20221.720,97821.720,97821.720,97821.720,9782
06.12.20221.703,2331.703,2331.703,2331.703,233
07.12.20221.706,56061.706,56061.706,56061.706,5606
08.12.20221.722,32261.722,32261.722,32261.722,3226
11.12.20221.742,551.742,551.742,551.742,55
12.12.20221.749,66841.749,66841.749,66841.749,6684
13.12.20221.729,7991.729,7991.729,7991.729,799
14.12.20221.743,64131.743,64131.743,64131.743,6413
15.12.20221.746,51351.746,51351.746,51351.746,5135
18.12.20221.765,03471.765,03471.765,03471.765,0347
19.12.20221.768,21431.768,21431.768,21431.768,2143
20.12.20221.769,52341.769,52341.769,52341.769,5234
21.12.20221.771,64361.771,64361.771,64361.771,6436
22.12.20221.772,70451.772,70451.772,70451.772,7045
25.12.20221.778,88361.778,88361.778,88361.778,8836
26.12.20221.771,52951.771,52951.771,52951.771,5295
27.12.20221.761,78441.761,78441.761,78441.761,7844
28.12.20221.776,78211.776,78211.776,78211.776,7821
29.12.20221.780,52181.780,52181.780,52181.780,5218