RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.795,9213
KAPANIŞ 4.795,9213
En Düşük
DÜŞÜK 4.156,5134
En Yüksek
YÜKSEK 5.208,0919
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4.156,5134 | 4.156,5134 | 4.156,5134 | 4.156,5134 |
| 04.01.2026 | 4.204,3255 | 4.204,3255 | 4.204,3255 | 4.204,3255 |
| 05.01.2026 | 4.274,0098 | 4.274,0098 | 4.274,0098 | 4.274,0098 |
| 06.01.2026 | 4.276,6236 | 4.276,6236 | 4.276,6236 | 4.276,6236 |
| 07.01.2026 | 4.290,0848 | 4.290,0848 | 4.290,0848 | 4.290,0848 |
| 08.01.2026 | 4.314,3286 | 4.314,3286 | 4.314,3286 | 4.314,3286 |
| 11.01.2026 | 4.330,0521 | 4.330,0521 | 4.330,0521 | 4.330,0521 |
| 12.01.2026 | 4.357,6979 | 4.357,6979 | 4.357,6979 | 4.357,6979 |
| 13.01.2026 | 4.356,1597 | 4.356,1597 | 4.356,1597 | 4.356,1597 |
| 14.01.2026 | 4.375,9467 | 4.375,9467 | 4.375,9467 | 4.375,9467 |
| 15.01.2026 | 4.422,2732 | 4.422,2732 | 4.422,2732 | 4.422,2732 |
| 18.01.2026 | 4.443,6664 | 4.443,6664 | 4.443,6664 | 4.443,6664 |
| 19.01.2026 | 4.457,5892 | 4.457,5892 | 4.457,5892 | 4.457,5892 |
| 20.01.2026 | 4.441,6436 | 4.441,6436 | 4.441,6436 | 4.441,6436 |
| 21.01.2026 | 4.470,708 | 4.470,708 | 4.470,708 | 4.470,708 |
| 22.01.2026 | 4.503,5495 | 4.503,5495 | 4.503,5495 | 4.503,5495 |
| 25.01.2026 | 4.548,549 | 4.548,549 | 4.548,549 | 4.548,549 |
| 26.01.2026 | 4.533,3014 | 4.533,3014 | 4.533,3014 | 4.533,3014 |
| 27.01.2026 | 4.605,0936 | 4.605,0936 | 4.605,0936 | 4.605,0936 |
| 28.01.2026 | 4.704,5602 | 4.704,5602 | 4.704,5602 | 4.704,5602 |
| 29.01.2026 | 4.707,5534 | 4.707,5534 | 4.707,5534 | 4.707,5534 |
| 01.02.2026 | 4.666,3857 | 4.666,3857 | 4.666,3857 | 4.666,3857 |
| 02.02.2026 | 4.721,9333 | 4.721,9333 | 4.721,9333 | 4.721,9333 |
| 03.02.2026 | 4.726,7701 | 4.726,7701 | 4.726,7701 | 4.726,7701 |
| 04.02.2026 | 4.669,6729 | 4.669,6729 | 4.669,6729 | 4.669,6729 |
| 05.02.2026 | 4.657,2447 | 4.657,2447 | 4.657,2447 | 4.657,2447 |
| 08.02.2026 | 4.720,678 | 4.720,678 | 4.720,678 | 4.720,678 |
| 09.02.2026 | 4.715,2835 | 4.715,2835 | 4.715,2835 | 4.715,2835 |
| 10.02.2026 | 4.715,7522 | 4.715,7522 | 4.715,7522 | 4.715,7522 |
| 11.02.2026 | 4.783,8704 | 4.783,8704 | 4.783,8704 | 4.783,8704 |
| 12.02.2026 | 4.785,9856 | 4.785,9856 | 4.785,9856 | 4.785,9856 |
| 15.02.2026 | 4.817,3361 | 4.817,3361 | 4.817,3361 | 4.817,3361 |
| 16.02.2026 | 4.802,2495 | 4.802,2495 | 4.802,2495 | 4.802,2495 |
| 17.02.2026 | 4.809,5674 | 4.809,5674 | 4.809,5674 | 4.809,5674 |
| 18.02.2026 | 4.741,884 | 4.741,884 | 4.741,884 | 4.741,884 |
| 19.02.2026 | 4.764,371 | 4.764,371 | 4.764,371 | 4.764,371 |
| 22.02.2026 | 4.789,0934 | 4.789,0934 | 4.789,0934 | 4.789,0934 |
| 23.02.2026 | 4.790,1004 | 4.790,1004 | 4.790,1004 | 4.790,1004 |
| 24.02.2026 | 4.759,8886 | 4.759,8886 | 4.759,8886 | 4.759,8886 |
| 25.02.2026 | 4.771,8314 | 4.771,8314 | 4.771,8314 | 4.771,8314 |
| 26.02.2026 | 4.752,8243 | 4.752,8243 | 4.752,8243 | 4.752,8243 |
| 01.03.2026 | 4.708,0363 | 4.708,0363 | 4.708,0363 | 4.708,0363 |
| 02.03.2026 | 4.646,4126 | 4.646,4126 | 4.646,4126 | 4.646,4126 |
| 03.03.2026 | 4.650,4045 | 4.650,4045 | 4.650,4045 | 4.650,4045 |
| 04.03.2026 | 4.671,769 | 4.671,769 | 4.671,769 | 4.671,769 |
| 05.03.2026 | 4.633,583 | 4.633,583 | 4.633,583 | 4.633,583 |
| 08.03.2026 | 4.628,5107 | 4.628,5107 | 4.628,5107 | 4.628,5107 |
| 09.03.2026 | 4.698,9324 | 4.698,9324 | 4.698,9324 | 4.698,9324 |
| 10.03.2026 | 4.705,0384 | 4.705,0384 | 4.705,0384 | 4.705,0384 |
| 11.03.2026 | 4.718,9467 | 4.718,9467 | 4.718,9467 | 4.718,9467 |
| 12.03.2026 | 4.696,8002 | 4.696,8002 | 4.696,8002 | 4.696,8002 |
| 15.03.2026 | 4.687,5131 | 4.687,5131 | 4.687,5131 | 4.687,5131 |
| 16.03.2026 | 4.726,715 | 4.726,715 | 4.726,715 | 4.726,715 |
| 17.03.2026 | 4.715,2694 | 4.715,2694 | 4.715,2694 | 4.715,2694 |
| 18.03.2026 | 4.708,9346 | 4.708,9346 | 4.708,9346 | 4.708,9346 |
| 22.03.2026 | 4.736,1893 | 4.736,1893 | 4.736,1893 | 4.736,1893 |
| 23.03.2026 | 4.706,7617 | 4.706,7617 | 4.706,7617 | 4.706,7617 |
| 24.03.2026 | 4.714,3034 | 4.714,3034 | 4.714,3034 | 4.714,3034 |
| 25.03.2026 | 4.682,7369 | 4.682,7369 | 4.682,7369 | 4.682,7369 |
| 26.03.2026 | 4.681,0732 | 4.681,0732 | 4.681,0732 | 4.681,0732 |
| 29.03.2026 | 4.678,5283 | 4.678,5283 | 4.678,5283 | 4.678,5283 |
| 30.03.2026 | 4.705,6075 | 4.705,6075 | 4.705,6075 | 4.705,6075 |
| 31.03.2026 | 4.730,0703 | 4.730,0703 | 4.730,0703 | 4.730,0703 |
| 01.04.2026 | 4.749,1998 | 4.749,1998 | 4.749,1998 | 4.749,1998 |
| 02.04.2026 | 4.734,4605 | 4.734,4605 | 4.734,4605 | 4.734,4605 |
| 05.04.2026 | 4.769,7453 | 4.769,7453 | 4.769,7453 | 4.769,7453 |
| 06.04.2026 | 4.742,2125 | 4.742,2125 | 4.742,2125 | 4.742,2125 |
| 07.04.2026 | 4.844,4164 | 4.844,4164 | 4.844,4164 | 4.844,4164 |
| 08.04.2026 | 4.870,7746 | 4.870,7746 | 4.870,7746 | 4.870,7746 |
| 09.04.2026 | 4.925,4153 | 4.925,4153 | 4.925,4153 | 4.925,4153 |
| 12.04.2026 | 4.931,4065 | 4.931,4065 | 4.931,4065 | 4.931,4065 |
| 13.04.2026 | 4.954,0616 | 4.954,0616 | 4.954,0616 | 4.954,0616 |
| 14.04.2026 | 4.963,7467 | 4.963,7467 | 4.963,7467 | 4.963,7467 |
| 15.04.2026 | 4.959,406 | 4.959,406 | 4.959,406 | 4.959,406 |
| 16.04.2026 | 5.016,0251 | 5.016,0251 | 5.016,0251 | 5.016,0251 |
| 19.04.2026 | 5.010,1785 | 5.010,1785 | 5.010,1785 | 5.010,1785 |
| 20.04.2026 | 4.998,0993 | 4.998,0993 | 4.998,0993 | 4.998,0993 |
| 21.04.2026 | 4.995,4788 | 4.995,4788 | 4.995,4788 | 4.995,4788 |
| 23.04.2026 | 5.011,1823 | 5.011,1823 | 5.011,1823 | 5.011,1823 |
| 26.04.2026 | 5.044,936 | 5.044,936 | 5.044,936 | 5.044,936 |
| 27.04.2026 | 5.011,7785 | 5.011,7785 | 5.011,7785 | 5.011,7785 |
| 28.04.2026 | 5.012,1041 | 5.012,1041 | 5.012,1041 | 5.012,1041 |
| 29.04.2026 | 5.032,8883 | 5.032,8883 | 5.032,8883 | 5.032,8883 |
| 03.05.2026 | 5.034,179 | 5.034,179 | 5.034,179 | 5.034,179 |
| 04.05.2026 | 5.054,9143 | 5.054,9143 | 5.054,9143 | 5.054,9143 |
| 05.05.2026 | 5.117,3634 | 5.117,3634 | 5.117,3634 | 5.117,3634 |
| 06.05.2026 | 5.137,3997 | 5.137,3997 | 5.137,3997 | 5.137,3997 |
| 07.05.2026 | 5.143,3381 | 5.143,3381 | 5.143,3381 | 5.143,3381 |
| 10.05.2026 | 5.161,6613 | 5.161,6613 | 5.161,6613 | 5.161,6613 |
| 11.05.2026 | 5.115,1529 | 5.115,1529 | 5.115,1529 | 5.115,1529 |
| 12.05.2026 | 5.092,2373 | 5.092,2373 | 5.092,2373 | 5.092,2373 |
| 13.05.2026 | 5.101,6189 | 5.101,6189 | 5.101,6189 | 5.101,6189 |
| 14.05.2026 | 5.065,3157 | 5.065,3157 | 5.065,3157 | 5.065,3157 |
| 17.05.2026 | 5.025,4191 | 5.025,4191 | 5.025,4191 | 5.025,4191 |
| 19.05.2026 | 5.028,3616 | 5.028,3616 | 5.028,3616 | 5.028,3616 |
| 20.05.2026 | 4.908,5806 | 4.908,5806 | 4.908,5806 | 4.908,5806 |
| 21.05.2026 | 5.008,454 | 5.008,454 | 5.008,454 | 5.008,454 |
| 24.05.2026 | 5.028,0562 | 5.028,0562 | 5.028,0562 | 5.028,0562 |
| 25.05.2026 | 5.006,7819 | 5.006,7819 | 5.006,7819 | 5.006,7819 |
| 31.05.2026 | 5.030,9344 | 5.030,9344 | 5.030,9344 | 5.030,9344 |
| 01.06.2026 | 5.087,7471 | 5.087,7471 | 5.087,7471 | 5.087,7471 |
| 02.06.2026 | 5.066,3756 | 5.066,3756 | 5.066,3756 | 5.066,3756 |
| 03.06.2026 | 5.060,3832 | 5.060,3832 | 5.060,3832 | 5.060,3832 |
| 04.06.2026 | 5.045,7167 | 5.045,7167 | 5.045,7167 | 5.045,7167 |
| 07.06.2026 | 5.072,9329 | 5.072,9329 | 5.072,9329 | 5.072,9329 |
| 08.06.2026 | 5.064,274 | 5.064,274 | 5.064,274 | 5.064,274 |
| 09.06.2026 | 5.067,9709 | 5.067,9709 | 5.067,9709 | 5.067,9709 |
| 10.06.2026 | 5.071,271 | 5.071,271 | 5.071,271 | 5.071,271 |
| 11.06.2026 | 5.095,4965 | 5.095,4965 | 5.095,4965 | 5.095,4965 |
| 14.06.2026 | 5.159,8053 | 5.159,8053 | 5.159,8053 | 5.159,8053 |
| 15.06.2026 | 5.168,0245 | 5.168,0245 | 5.168,0245 | 5.168,0245 |
| 16.06.2026 | 5.164,6394 | 5.164,6394 | 5.164,6394 | 5.164,6394 |
| 17.06.2026 | 5.208,0919 | 5.208,0919 | 5.208,0919 | 5.208,0919 |