Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (TOPLAM GETIRI) logosu
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:10:10
5208.0919 ₺
0 (%0)
Önceki Kapanış: 5208.0919
Düşük₺5159.8053
Yüksek₺5208.0919
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.21%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+26.93%
Önceki yıla göre (YoY)
+54.23%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 696,0754
KAPANIŞ 696,0754

En Düşük

DÜŞÜK 628,0454

En Yüksek

YÜKSEK 768,7747
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019632,8962632,8962632,8962632,8962
02.01.2019628,0454628,0454628,0454628,0454
03.01.2019633,0518633,0518633,0518633,0518
06.01.2019637,4177637,4177637,4177637,4177
07.01.2019640,1085640,1085640,1085640,1085
08.01.2019641,8344641,8344641,8344641,8344
09.01.2019642,148642,148642,148642,148
10.01.2019643,9961643,9961643,9961643,9961
13.01.2019645,7966645,7966645,7966645,7966
14.01.2019649,8568649,8568649,8568649,8568
15.01.2019657,9094657,9094657,9094657,9094
16.01.2019662,9382662,9382662,9382662,9382
17.01.2019668,5795668,5795668,5795668,5795
20.01.2019667,503667,503667,503667,503
21.01.2019673,3583673,3583673,3583673,3583
22.01.2019675,0812675,0812675,0812675,0812
23.01.2019680,6398680,6398680,6398680,6398
24.01.2019680,9235680,9235680,9235680,9235
27.01.2019679,8308679,8308679,8308679,8308
28.01.2019689,8279689,8279689,8279689,8279
29.01.2019690,3207690,3207690,3207690,3207
30.01.2019690,1222690,1222690,1222690,1222
31.01.2019686,5271686,5271686,5271686,5271
03.02.2019684,6861684,6861684,6861684,6861
04.02.2019685,5474685,5474685,5474685,5474
05.02.2019686,2087686,2087686,2087686,2087
06.02.2019687,1018687,1018687,1018687,1018
07.02.2019686,0462686,0462686,0462686,0462
10.02.2019693,7618693,7618693,7618693,7618
11.02.2019691,5677691,5677691,5677691,5677
12.02.2019683,8727683,8727683,8727683,8727
13.02.2019685,8503685,8503685,8503685,8503
14.02.2019688,0771688,0771688,0771688,0771
17.02.2019685,0458685,0458685,0458685,0458
18.02.2019685,2726685,2726685,2726685,2726
19.02.2019686,3215686,3215686,3215686,3215
20.02.2019688,5143688,5143688,5143688,5143
21.02.2019691,3578691,3578691,3578691,3578
24.02.2019696,2585696,2585696,2585696,2585
25.02.2019699,3254699,3254699,3254699,3254
26.02.2019695,8778695,8778695,8778695,8778
27.02.2019697,5407697,5407697,5407697,5407
28.02.2019692,8568692,8568692,8568692,8568
03.03.2019696,933696,933696,933696,933
04.03.2019695,3337695,3337695,3337695,3337
05.03.2019694,4211694,4211694,4211694,4211
06.03.2019690,0769690,0769690,0769690,0769
07.03.2019687,3191687,3191687,3191687,3191
10.03.2019685,1039685,1039685,1039685,1039
11.03.2019688,7095688,7095688,7095688,7095
12.03.2019690,739690,739690,739690,739
13.03.2019691,8403691,8403691,8403691,8403
14.03.2019695,5531695,5531695,5531695,5531
17.03.2019701,3011701,3011701,3011701,3011
18.03.2019702,5436702,5436702,5436702,5436
19.03.2019696,316696,316696,316696,316
20.03.2019696,8659696,8659696,8659696,8659
21.03.2019682,2491682,2491682,2491682,2491
24.03.2019680,538680,538680,538680,538
25.03.2019673,2444673,2444673,2444673,2444
26.03.2019651,9778651,9778651,9778651,9778
27.03.2019653,1818653,1818653,1818653,1818
28.03.2019658,0776658,0776658,0776658,0776
31.03.2019659,6628659,6628659,6628659,6628
01.04.2019658,4069658,4069658,4069658,4069
02.04.2019661,0562661,0562661,0562661,0562
03.04.2019671,7266671,7266671,7266671,7266
04.04.2019673,121673,121673,121673,121
07.04.2019669,9174669,9174669,9174669,9174
08.04.2019672,7964672,7964672,7964672,7964
09.04.2019670,5894670,5894670,5894670,5894
10.04.2019668,7809668,7809668,7809668,7809
11.04.2019668,8282668,8282668,8282668,8282
14.04.2019667,817667,817667,817667,817
15.04.2019671,6883671,6883671,6883671,6883
16.04.2019675,0541675,0541675,0541675,0541
17.04.2019672,4232672,4232672,4232672,4232
18.04.2019672,6325672,6325672,6325672,6325
21.04.2019671,439671,439671,439671,439
23.04.2019672,3786672,3786672,3786672,3786
24.04.2019668,7816668,7816668,7816668,7816
25.04.2019669,7132669,7132669,7132669,7132
28.04.2019669,8926669,8926669,8926669,8926
29.04.2019672,9249672,9249672,9249672,9249
01.05.2019669,3272669,3272669,3272669,3272
02.05.2019668,7587668,7587668,7587668,7587
05.05.2019666,1948666,1948666,1948666,1948
06.05.2019661,4067661,4067661,4067661,4067
07.05.2019657,5552657,5552657,5552657,5552
08.05.2019652,4508652,4508652,4508652,4508
09.05.2019652,1471652,1471652,1471652,1471
12.05.2019645,2692645,2692645,2692645,2692
13.05.2019651,3761651,3761651,3761651,3761
14.05.2019649,4406649,4406649,4406649,4406
15.05.2019649,0745649,0745649,0745649,0745
16.05.2019647,9274647,9274647,9274647,9274
19.05.2019648,481648,481648,481648,481
20.05.2019643,7759643,7759643,7759643,7759
21.05.2019638,4254638,4254638,4254638,4254
22.05.2019641,7783641,7783641,7783641,7783
23.05.2019646,9521646,9521646,9521646,9521
26.05.2019645,8498645,8498645,8498645,8498
27.05.2019650,1155650,1155650,1155650,1155
28.05.2019651,6667651,6667651,6667651,6667
29.05.2019661,0713661,0713661,0713661,0713
30.05.2019663,1319663,1319663,1319663,1319
02.06.2019663,0723663,0723663,0723663,0723
06.06.2019674,5935674,5935674,5935674,5935
09.06.2019676,1634676,1634676,1634676,1634
10.06.2019672,9004672,9004672,9004672,9004
11.06.2019672,5099672,5099672,5099672,5099
12.06.2019666,7602666,7602666,7602666,7602
13.06.2019667,8251667,8251667,8251667,8251
16.06.2019672,6578672,6578672,6578672,6578
17.06.2019678,5409678,5409678,5409678,5409
18.06.2019678,848678,848678,848678,848
19.06.2019678,8481678,8481678,8481678,8481
20.06.2019678,7099678,7099678,7099678,7099
23.06.2019682,6733682,6733682,6733682,6733
24.06.2019683,5764683,5764683,5764683,5764
25.06.2019682,1771682,1771682,1771682,1771
26.06.2019684,4806684,4806684,4806684,4806
27.06.2019687,3239687,3239687,3239687,3239
30.06.2019697,2977697,2977697,2977697,2977
01.07.2019698,8503698,8503698,8503698,8503
02.07.2019696,5498696,5498696,5498696,5498
03.07.2019696,8225696,8225696,8225696,8225
04.07.2019697,8167697,8167697,8167697,8167
07.07.2019695,5194695,5194695,5194695,5194
08.07.2019689,8179689,8179689,8179689,8179
09.07.2019695,6484695,6484695,6484695,6484
10.07.2019698,5625698,5625698,5625698,5625
11.07.2019691,2755691,2755691,2755691,2755
15.07.2019695,1606695,1606695,1606695,1606
16.07.2019701,1476701,1476701,1476701,1476
17.07.2019707,037707,037707,037707,037
18.07.2019708,1419708,1419708,1419708,1419
21.07.2019706,3896706,3896706,3896706,3896
22.07.2019711,2348711,2348711,2348711,2348
23.07.2019714,2893714,2893714,2893714,2893
24.07.2019710,0556710,0556710,0556710,0556
25.07.2019712,7884712,7884712,7884712,7884
28.07.2019715,0042715,0042715,0042715,0042
29.07.2019713,0136713,0136713,0136713,0136
30.07.2019711,2751711,2751711,2751711,2751
31.07.2019710,8599710,8599710,8599710,8599
01.08.2019703,9093703,9093703,9093703,9093
04.08.2019701,15701,15701,15701,15
05.08.2019704,2405704,2405704,2405704,2405
06.08.2019699,5281699,5281699,5281699,5281
07.08.2019703,4081703,4081703,4081703,4081
08.08.2019704,2072704,2072704,2072704,2072
14.08.2019696,189696,189696,189696,189
15.08.2019693,5806693,5806693,5806693,5806
18.08.2019692,6475692,6475692,6475692,6475
19.08.2019695,2285695,2285695,2285695,2285
20.08.2019693,7101693,7101693,7101693,7101
21.08.2019693,445693,445693,445693,445
22.08.2019699,5257699,5257699,5257699,5257
25.08.2019699,8614699,8614699,8614699,8614
26.08.2019696,4838696,4838696,4838696,4838
27.08.2019696,2431696,2431696,2431696,2431
28.08.2019699,1325699,1325699,1325699,1325
01.09.2019705,3359705,3359705,3359705,3359
02.09.2019707,1381707,1381707,1381707,1381
03.09.2019711,5386711,5386711,5386711,5386
04.09.2019712,3806712,3806712,3806712,3806
05.09.2019708,1872708,1872708,1872708,1872
08.09.2019714,1861714,1861714,1861714,1861
09.09.2019716,4629716,4629716,4629716,4629
10.09.2019719,0668719,0668719,0668719,0668
11.09.2019721,0323721,0323721,0323721,0323
12.09.2019723,4665723,4665723,4665723,4665
15.09.2019722,1081722,1081722,1081722,1081
16.09.2019718,0267718,0267718,0267718,0267
17.09.2019719,9481719,9481719,9481719,9481
18.09.2019714,0454714,0454714,0454714,0454
19.09.2019713,7845713,7845713,7845713,7845
22.09.2019713,3498713,3498713,3498713,3498
23.09.2019720,5881720,5881720,5881720,5881
24.09.2019723,6924723,6924723,6924723,6924
25.09.2019721,2533721,2533721,2533721,2533
26.09.2019733,552733,552733,552733,552
29.09.2019733,4904733,4904733,4904733,4904
30.09.2019729,4909729,4909729,4909729,4909
01.10.2019728,2995728,2995728,2995728,2995
02.10.2019725,8275725,8275725,8275725,8275
03.10.2019728,4102728,4102728,4102728,4102
06.10.2019727,0083727,0083727,0083727,0083
07.10.2019722,8183722,8183722,8183722,8183
08.10.2019714,4545714,4545714,4545714,4545
09.10.2019711,2396711,2396711,2396711,2396
10.10.2019712,303712,303712,303712,303
13.10.2019693,7112693,7112693,7112693,7112
14.10.2019698,8674698,8674698,8674698,8674
15.10.2019695,6975695,6975695,6975695,6975
16.10.2019698,0644698,0644698,0644698,0644
17.10.2019708,3945708,3945708,3945708,3945
20.10.2019705,8085705,8085705,8085705,8085
21.10.2019707,4097707,4097707,4097707,4097
22.10.2019712,3638712,3638712,3638712,3638
23.10.2019713,9287713,9287713,9287713,9287
24.10.2019713,7848713,7848713,7848713,7848
27.10.2019713,3172713,3172713,3172713,3172
29.10.2019710,7927710,7927710,7927710,7927
30.10.2019710,3383710,3383710,3383710,3383
31.10.2019710,4747710,4747710,4747710,4747
03.11.2019715,3573715,3573715,3573715,3573
04.11.2019716,6845716,6845716,6845716,6845
05.11.2019718,4471718,4471718,4471718,4471
06.11.2019724,8785724,8785724,8785724,8785
07.11.2019724,0107724,0107724,0107724,0107
10.11.2019724,3668724,3668724,3668724,3668
11.11.2019726,7433726,7433726,7433726,7433
12.11.2019729,1325729,1325729,1325729,1325
13.11.2019726,555726,555726,555726,555
14.11.2019731,8942731,8942731,8942731,8942
17.11.2019737,1804737,1804737,1804737,1804
18.11.2019739,5658739,5658739,5658739,5658
19.11.2019737,2379737,2379737,2379737,2379
20.11.2019737,421737,421737,421737,421
21.11.2019736,8287736,8287736,8287736,8287
24.11.2019733,2128733,2128733,2128733,2128
25.11.2019735,3588735,3588735,3588735,3588
26.11.2019735,0161735,0161735,0161735,0161
27.11.2019739,441739,441739,441739,441
28.11.2019738,8163738,8163738,8163738,8163
01.12.2019742,8596742,8596742,8596742,8596
02.12.2019738,9119738,9119738,9119738,9119
03.12.2019742,099742,099742,099742,099
04.12.2019745,4235745,4235745,4235745,4235
05.12.2019746,243746,243746,243746,243
08.12.2019746,3265746,3265746,3265746,3265
09.12.2019743,831743,831743,831743,831
10.12.2019743,6506743,6506743,6506743,6506
11.12.2019751,2119751,2119751,2119751,2119
12.12.2019752,5418752,5418752,5418752,5418
15.12.2019755,009755,009755,009755,009
16.12.2019754,94754,94754,94754,94
17.12.2019753,3836753,3836753,3836753,3836
18.12.2019753,5646753,5646753,5646753,5646
19.12.2019755,609755,609755,609755,609
22.12.2019759,2655759,2655759,2655759,2655
23.12.2019762,6418762,6418762,6418762,6418
24.12.2019763,3297763,3297763,3297763,3297
25.12.2019764,5136764,5136764,5136764,5136
26.12.2019764,7102764,7102764,7102764,7102
29.12.2019768,7747768,7747768,7747768,7747
30.12.2019767,7108767,7108767,7108767,7108