Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (TOPLAM GETIRI) logosu
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:10:10
5208.0919 ₺
0 (%0)
Önceki Kapanış: 5208.0919
Düşük₺5159.8053
Yüksek₺5208.0919
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.21%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+26.93%
Önceki yıla göre (YoY)
+54.23%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.927,0885
KAPANIŞ 1.927,0885

En Düşük

DÜŞÜK 1.713,6652

En Yüksek

YÜKSEK 2.185,0425
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.797,22211.797,22211.797,22211.797,2221
02.01.20231.793,89021.793,89021.793,89021.793,8902
03.01.20231.783,45981.783,45981.783,45981.783,4598
04.01.20231.741,37521.741,37521.741,37521.741,3752
05.01.20231.765,55411.765,55411.765,55411.765,5541
08.01.20231.752,3671.752,3671.752,3671.752,367
09.01.20231.738,07071.738,07071.738,07071.738,0707
10.01.20231.717,47551.717,47551.717,47551.717,4755
11.01.20231.738,11061.738,11061.738,11061.738,1106
12.01.20231.739,46971.739,46971.739,46971.739,4697
15.01.20231.756,53541.756,53541.756,53541.756,5354
16.01.20231.764,46831.764,46831.764,46831.764,4683
17.01.20231.769,36841.769,36841.769,36841.769,3684
18.01.20231.772,22311.772,22311.772,22311.772,2231
19.01.20231.777,03551.777,03551.777,03551.777,0355
22.01.20231.772,32851.772,32851.772,32851.772,3285
23.01.20231.770,12711.770,12711.770,12711.770,1271
24.01.20231.765,88291.765,88291.765,88291.765,8829
25.01.20231.761,7131.761,7131.761,7131.761,713
26.01.20231.759,36041.759,36041.759,36041.759,3604
29.01.20231.753,7471.753,7471.753,7471.753,747
30.01.20231.745,60161.745,60161.745,60161.745,6016
31.01.20231.727,04841.727,04841.727,04841.727,0484
01.02.20231.730,29931.730,29931.730,29931.730,2993
02.02.20231.748,19041.748,19041.748,19041.748,1904
05.02.20231.744,52021.744,52021.744,52021.744,5202
06.02.20231.713,66521.713,66521.713,66521.713,6652
14.02.20231.753,03141.753,03141.753,03141.753,0314
15.02.20231.757,18631.757,18631.757,18631.757,1863
16.02.20231.758,51611.758,51611.758,51611.758,5161
19.02.20231.766,58581.766,58581.766,58581.766,5858
20.02.20231.766,91691.766,91691.766,91691.766,9169
21.02.20231.762,56251.762,56251.762,56251.762,5625
22.02.20231.763,78431.763,78431.763,78431.763,7843
23.02.20231.762,37011.762,37011.762,37011.762,3701
26.02.20231.772,00511.772,00511.772,00511.772,0051
27.02.20231.774,73511.774,73511.774,73511.774,7351
28.02.20231.780,20551.780,20551.780,20551.780,2055
01.03.20231.776,83061.776,83061.776,83061.776,8306
02.03.20231.774,17871.774,17871.774,17871.774,1787
05.03.20231.786,03011.786,03011.786,03011.786,0301
06.03.20231.785,70641.785,70641.785,70641.785,7064
07.03.20231.789,29421.789,29421.789,29421.789,2942
08.03.20231.790,04931.790,04931.790,04931.790,0493
09.03.20231.786,71221.786,71221.786,71221.786,7122
12.03.20231.783,6521.783,6521.783,6521.783,652
13.03.20231.776,48191.776,48191.776,48191.776,4819
14.03.20231.770,89971.770,89971.770,89971.770,8997
15.03.20231.778,59641.778,59641.778,59641.778,5964
16.03.20231.772,04911.772,04911.772,04911.772,0491
19.03.20231.760,90261.760,90261.760,90261.760,9026
20.03.20231.755,91091.755,91091.755,91091.755,9109
21.03.20231.763,54341.763,54341.763,54341.763,5434
22.03.20231.768,5341.768,5341.768,5341.768,534
23.03.20231.766,54781.766,54781.766,54781.766,5478
26.03.20231.764,79041.764,79041.764,79041.764,7904
27.03.20231.750,61021.750,61021.750,61021.750,6102
28.03.20231.761,43191.761,43191.761,43191.761,4319
29.03.20231.758,0811.758,0811.758,0811.758,081
30.03.20231.751,93991.751,93991.751,93991.751,9399
02.04.20231.754,93211.754,93211.754,93211.754,9321
03.04.20231.766,52411.766,52411.766,52411.766,5241
04.04.20231.761,90541.761,90541.761,90541.761,9054
05.04.20231.761,63981.761,63981.761,63981.761,6398
06.04.20231.762,84751.762,84751.762,84751.762,8475
09.04.20231.776,7351.776,7351.776,7351.776,735
10.04.20231.779,45521.779,45521.779,45521.779,4552
11.04.20231.781,39361.781,39361.781,39361.781,3936
12.04.20231.780,87121.780,87121.780,87121.780,8712
13.04.20231.777,73961.777,73961.777,73961.777,7396
16.04.20231.775,92261.775,92261.775,92261.775,9226
17.04.20231.772,83221.772,83221.772,83221.772,8322
18.04.20231.776,82031.776,82031.776,82031.776,8203
19.04.20231.772,79121.772,79121.772,79121.772,7912
23.04.20231.774,95691.774,95691.774,95691.774,9569
24.04.20231.763,21661.763,21661.763,21661.763,2166
25.04.20231.753,43511.753,43511.753,43511.753,4351
26.04.20231.754,3171.754,3171.754,3171.754,317
27.04.20231.738,4291.738,4291.738,4291.738,429
01.05.20231.728,77621.728,77621.728,77621.728,7762
02.05.20231.727,09461.727,09461.727,09461.727,0946
03.05.20231.727,23691.727,23691.727,23691.727,2369
04.05.20231.719,36911.719,36911.719,36911.719,3691
07.05.20231.736,25811.736,25811.736,25811.736,2581
08.05.20231.734,07921.734,07921.734,07921.734,0792
09.05.20231.730,40411.730,40411.730,40411.730,4041
10.05.20231.764,85331.764,85331.764,85331.764,8533
11.05.20231.760,19491.760,19491.760,19491.760,1949
14.05.20231.734,96281.734,96281.734,96281.734,9628
15.05.20231.743,7731.743,7731.743,7731.743,773
16.05.20231.750,60531.750,60531.750,60531.750,6053
17.05.20231.736,71611.736,71611.736,71611.736,7161
21.05.20231.734,75841.734,75841.734,75841.734,7584
22.05.20231.735,4921.735,4921.735,4921.735,492
23.05.20231.731,75151.731,75151.731,75151.731,7515
24.05.20231.732,33671.732,33671.732,33671.732,3367
25.05.20231.746,25521.746,25521.746,25521.746,2552
28.05.20231.763,52381.763,52381.763,52381.763,5238
29.05.20231.778,79661.778,79661.778,79661.778,7966
30.05.20231.774,19051.774,19051.774,19051.774,1905
31.05.20231.779,95831.779,95831.779,95831.779,9583
01.06.20231.792,11541.792,11541.792,11541.792,1154
04.06.20231.812,63431.812,63431.812,63431.812,6343
05.06.20231.814,12721.814,12721.814,12721.814,1272
06.06.20231.826,30221.826,30221.826,30221.826,3022
07.06.20231.826,14851.826,14851.826,14851.826,1485
08.06.20231.831,46791.831,46791.831,46791.831,4679
11.06.20231.829,91921.829,91921.829,91921.829,9192
12.06.20231.819,16531.819,16531.819,16531.819,1653
13.06.20231.813,97011.813,97011.813,97011.813,9701
14.06.20231.824,93651.824,93651.824,93651.824,9365
15.06.20231.823,47091.823,47091.823,47091.823,4709
18.06.20231.806,11061.806,11061.806,11061.806,1106
19.06.20231.804,76531.804,76531.804,76531.804,7653
20.06.20231.799,1511.799,1511.799,1511.799,151
21.06.20231.821,80061.821,80061.821,80061.821,8006
22.06.20231.835,95991.835,95991.835,95991.835,9599
25.06.20231.850,25881.850,25881.850,25881.850,2588
26.06.20231.852,95421.852,95421.852,95421.852,9542
02.07.20231.877,33251.877,33251.877,33251.877,3325
03.07.20231.876,9471.876,9471.876,9471.876,947
04.07.20231.885,76121.885,76121.885,76121.885,7612
05.07.20231.888,99941.888,99941.888,99941.888,9994
06.07.20231.893,15981.893,15981.893,15981.893,1598
09.07.20231.901,42161.901,42161.901,42161.901,4216
10.07.20231.909,27521.909,27521.909,27521.909,2752
11.07.20231.908,1041.908,1041.908,1041.908,104
12.07.20231.910,64681.910,64681.910,64681.910,6468
13.07.20231.916,57811.916,57811.916,57811.916,5781
16.07.20231.930,68481.930,68481.930,68481.930,6848
17.07.20231.912,7641.912,7641.912,7641.912,764
18.07.20231.929,63581.929,63581.929,63581.929,6358
19.07.20231.938,52321.938,52321.938,52321.938,5232
20.07.20231.939,39921.939,39921.939,39921.939,3992
23.07.20231.941,57411.941,57411.941,57411.941,5741
24.07.20231.935,40011.935,40011.935,40011.935,4001
25.07.20231.946,40951.946,40951.946,40951.946,4095
26.07.20231.955,26561.955,26561.955,26561.955,2656
27.07.20231.971,24581.971,24581.971,24581.971,2458
30.07.20231.983,6081.983,6081.983,6081.983,608
31.07.20231.980,7561.980,7561.980,7561.980,756
01.08.20231.987,76141.987,76141.987,76141.987,7614
02.08.20231.985,68751.985,68751.985,68751.985,6875
03.08.20231.999,29131.999,29131.999,29131.999,2913
06.08.20232.006,17252.006,17252.006,17252.006,1725
07.08.20232.002,5942.002,5942.002,5942.002,594
08.08.20232.016,81942.016,81942.016,81942.016,8194
09.08.20232.005,982.005,982.005,982.005,98
10.08.20232.026,57072.026,57072.026,57072.026,5707
13.08.20232.030,08172.030,08172.030,08172.030,0817
14.08.20232.027,42492.027,42492.027,42492.027,4249
15.08.20232.025,87352.025,87352.025,87352.025,8735
16.08.20232.034,26552.034,26552.034,26552.034,2655
17.08.20232.014,14562.014,14562.014,14562.014,1456
20.08.20232.039,91162.039,91162.039,91162.039,9116
21.08.20232.038,50992.038,50992.038,50992.038,5099
22.08.20232.025,30712.025,30712.025,30712.025,3071
23.08.20232.016,73962.016,73962.016,73962.016,7396
24.08.20232.035,94872.035,94872.035,94872.035,9487
27.08.20232.056,48972.056,48972.056,48972.056,4897
28.08.20232.054,56342.054,56342.054,56342.054,5634
30.08.20232.057,05262.057,05262.057,05262.057,0526
31.08.20232.068,97992.068,97992.068,97992.068,9799
03.09.20232.078,49322.078,49322.078,49322.078,4932
04.09.20232.087,0572.087,0572.087,0572.087,057
05.09.20232.083,54322.083,54322.083,54322.083,5432
06.09.20232.097,18312.097,18312.097,18312.097,1831
07.09.20232.097,02722.097,02722.097,02722.097,0272
10.09.20232.084,87652.084,87652.084,87652.084,8765
11.09.20232.086,87922.086,87922.086,87922.086,8792
12.09.20232.075,40352.075,40352.075,40352.075,4035
13.09.20232.085,22672.085,22672.085,22672.085,2267
14.09.20232.072,89612.072,89612.072,89612.072,8961
17.09.20232.050,79822.050,79822.050,79822.050,7982
18.09.20232.060,8822.060,8822.060,8822.060,882
19.09.20232.056,42472.056,42472.056,42472.056,4247
20.09.20232.081,51492.081,51492.081,51492.081,5149
21.09.20232.085,75982.085,75982.085,75982.085,7598
24.09.20232.111,36162.111,36162.111,36162.111,3616
25.09.20232.106,98492.106,98492.106,98492.106,9849
26.09.20232.105,47112.105,47112.105,47112.105,4711
27.09.20232.106,82752.106,82752.106,82752.106,8275
28.09.20232.118,02222.118,02222.118,02222.118,0222
01.10.20232.134,39612.134,39612.134,39612.134,3961
02.10.20232.137,78642.137,78642.137,78642.137,7864
03.10.20232.122,66972.122,66972.122,66972.122,6697
04.10.20232.137,71662.137,71662.137,71662.137,7166
05.10.20232.136,64022.136,64022.136,64022.136,6402
08.10.20232.115,83532.115,83532.115,83532.115,8353
09.10.20232.139,2682.139,2682.139,2682.139,268
10.10.20232.130,90462.130,90462.130,90462.130,9046
11.10.20232.126,01472.126,01472.126,01472.126,0147
12.10.20232.115,08992.115,08992.115,08992.115,0899
15.10.20232.103,16632.103,16632.103,16632.103,1663
16.10.20232.119,36782.119,36782.119,36782.119,3678
17.10.20232.097,8492.097,8492.097,8492.097,849
18.10.20232.092,18162.092,18162.092,18162.092,1816
19.10.20232.071,42912.071,42912.071,42912.071,4291
22.10.20232.095,02792.095,02792.095,02792.095,0279
23.10.20232.116,62932.116,62932.116,62932.116,6293
24.10.20232.072,82892.072,82892.072,82892.072,8289
25.10.20232.093,73082.093,73082.093,73082.093,7308
26.10.20232.097,73372.097,73372.097,73372.097,7337
29.10.20232.101,91022.101,91022.101,91022.101,9102
30.10.20232.090,57032.090,57032.090,57032.090,5703
31.10.20232.092,7672.092,7672.092,7672.092,767
01.11.20232.102,86292.102,86292.102,86292.102,8629
02.11.20232.106,87862.106,87862.106,87862.106,8786
05.11.20232.121,0762.121,0762.121,0762.121,076
06.11.20232.120,87992.120,87992.120,87992.120,8799
07.11.20232.123,18422.123,18422.123,18422.123,1842
08.11.20232.123,20222.123,20222.123,20222.123,2022
09.11.20232.119,73632.119,73632.119,73632.119,7363
12.11.20232.109,99162.109,99162.109,99162.109,9916
13.11.20232.118,46152.118,46152.118,46152.118,4615
14.11.20232.119,45542.119,45542.119,45542.119,4554
15.11.20232.128,64992.128,64992.128,64992.128,6499
16.11.20232.135,02232.135,02232.135,02232.135,0223
19.11.20232.145,64372.145,64372.145,64372.145,6437
20.11.20232.154,05522.154,05522.154,05522.154,0552
21.11.20232.150,98852.150,98852.150,98852.150,9885
22.11.20232.145,49622.145,49622.145,49622.145,4962
23.11.20232.151,64542.151,64542.151,64542.151,6454
26.11.20232.168,12132.168,12132.168,12132.168,1213
27.11.20232.168,34292.168,34292.168,34292.168,3429
28.11.20232.162,65192.162,65192.162,65192.162,6519
29.11.20232.158,90872.158,90872.158,90872.158,9087
30.11.20232.166,96782.166,96782.166,96782.166,9678
03.12.20232.176,4492.176,4492.176,4492.176,449
04.12.20232.175,362.175,362.175,362.175,36
05.12.20232.159,58082.159,58082.159,58082.159,5808
06.12.20232.171,72862.171,72862.171,72862.171,7286
07.12.20232.167,54332.167,54332.167,54332.167,5433
10.12.20232.155,87132.155,87132.155,87132.155,8713
11.12.20232.159,07192.159,07192.159,07192.159,0719
12.12.20232.141,34982.141,34982.141,34982.141,3498
13.12.20232.168,06642.168,06642.168,06642.168,0664
14.12.20232.185,04252.185,04252.185,04252.185,0425
17.12.20232.171,99522.171,99522.171,99522.171,9952
18.12.20232.167,81262.167,81262.167,81262.167,8126
19.12.20232.163,7862.163,7862.163,7862.163,786
20.12.20232.174,13732.174,13732.174,13732.174,1373
21.12.20232.157,37882.157,37882.157,37882.157,3788
24.12.20232.135,19172.135,19172.135,19172.135,1917
25.12.20232.139,79732.139,79732.139,79732.139,7973
26.12.20232.137,75372.137,75372.137,75372.137,7537
27.12.20232.151,39412.151,39412.151,39412.151,3941
28.12.20232.159,42342.159,42342.159,42342.159,4234