Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (TOPLAM GETIRI) logosu
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:10:10
5208.0919 ₺
0 (%0)
Önceki Kapanış: 5208.0919
Düşük₺5159.8053
Yüksek₺5208.0919
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.21%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+26.93%
Önceki yıla göre (YoY)
+54.23%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.691,5503
KAPANIŞ 2.691,5503

En Düşük

DÜŞÜK 2.162,08

En Yüksek

YÜKSEK 3.075,1396
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.179,14822.179,14822.179,14822.179,1482
02.01.20242.162,082.162,082.162,082.162,08
03.01.20242.175,61592.175,61592.175,61592.175,6159
04.01.20242.184,18712.184,18712.184,18712.184,1871
07.01.20242.205,07942.205,07942.205,07942.205,0794
08.01.20242.199,48622.199,48622.199,48622.199,4862
09.01.20242.212,692.212,692.212,692.212,69
10.01.20242.216,02782.216,02782.216,02782.216,0278
11.01.20242.225,1842.225,1842.225,1842.225,184
14.01.20242.234,5222.234,5222.234,5222.234,522
15.01.20242.234,97642.234,97642.234,97642.234,9764
16.01.20242.235,77322.235,77322.235,77322.235,7732
17.01.20242.236,50212.236,50212.236,50212.236,5021
18.01.20242.236,24052.236,24052.236,24052.236,2405
21.01.20242.242,04382.242,04382.242,04382.242,0438
22.01.20242.237,9132.237,9132.237,9132.237,913
23.01.20242.252,99242.252,99242.252,99242.252,9924
24.01.20242.263,08842.263,08842.263,08842.263,0884
25.01.20242.284,21042.284,21042.284,21042.284,2104
28.01.20242.302,2352.302,2352.302,2352.302,235
29.01.20242.303,9182.303,9182.303,9182.303,918
30.01.20242.307,77692.307,77692.307,77692.307,7769
31.01.20242.325,68572.325,68572.325,68572.325,6857
01.02.20242.329,27152.329,27152.329,27152.329,2715
04.02.20242.345,88792.345,88792.345,88792.345,8879
05.02.20242.357,55352.357,55352.357,55352.357,5535
06.02.20242.356,18122.356,18122.356,18122.356,1812
07.02.20242.369,32152.369,32152.369,32152.369,3215
08.02.20242.381,23382.381,23382.381,23382.381,2338
11.02.20242.399,55782.399,55782.399,55782.399,5578
12.02.20242.381,11052.381,11052.381,11052.381,1105
13.02.20242.391,22182.391,22182.391,22182.391,2218
14.02.20242.411,24272.411,24272.411,24272.411,2427
15.02.20242.413,64372.413,64372.413,64372.413,6437
18.02.20242.412,38082.412,38082.412,38082.412,3808
19.02.20242.429,98422.429,98422.429,98422.429,9842
20.02.20242.427,93472.427,93472.427,93472.427,9347
21.02.20242.433,23252.433,23252.433,23252.433,2325
22.02.20242.437,69332.437,69332.437,69332.437,6933
25.02.20242.437,99082.437,99082.437,99082.437,9908
26.02.20242.422,59342.422,59342.422,59342.422,5934
27.02.20242.411,17092.411,17092.411,17092.411,1709
28.02.20242.427,20972.427,20972.427,20972.427,2097
29.02.20242.418,13162.418,13162.418,13162.418,1316
03.03.20242.401,93822.401,93822.401,93822.401,9382
04.03.20242.398,24892.398,24892.398,24892.398,2489
05.03.20242.387,11252.387,11252.387,11252.387,1125
06.03.20242.423,59422.423,59422.423,59422.423,5942
07.03.20242.436,32552.436,32552.436,32552.436,3255
10.03.20242.438,57352.438,57352.438,57352.438,5735
11.03.20242.433,29492.433,29492.433,29492.433,2949
12.03.20242.417,48552.417,48552.417,48552.417,4855
13.03.20242.415,95642.415,95642.415,95642.415,9564
14.03.20242.410,99272.410,99272.410,99272.410,9927
17.03.20242.402,10772.402,10772.402,10772.402,1077
18.03.20242.429,89882.429,89882.429,89882.429,8988
19.03.20242.434,43522.434,43522.434,43522.434,4352
20.03.20242.458,26532.458,26532.458,26532.458,2653
21.03.20242.456,24272.456,24272.456,24272.456,2427
24.03.20242.451,61972.451,61972.451,61972.451,6197
25.03.20242.426,84692.426,84692.426,84692.426,8469
26.03.20242.428,43332.428,43332.428,43332.428,4333
27.03.20242.461,31212.461,31212.461,31212.461,3121
28.03.20242.470,19652.470,19652.470,19652.470,1965
31.03.20242.477,3762.477,3762.477,3762.477,376
01.04.20242.466,75092.466,75092.466,75092.466,7509
02.04.20242.458,21832.458,21832.458,21832.458,2183
03.04.20242.480,62442.480,62442.480,62442.480,6244
04.04.20242.536,49922.536,49922.536,49922.536,4992
07.04.20242.556,67982.556,67982.556,67982.556,6798
08.04.20242.563,97512.563,97512.563,97512.563,9751
14.04.20242.562,87842.562,87842.562,87842.562,8784
15.04.20242.552,58442.552,58442.552,58442.552,5844
16.04.20242.552,99362.552,99362.552,99362.552,9936
17.04.20242.554,4792.554,4792.554,4792.554,479
18.04.20242.572,49512.572,49512.572,49512.572,4951
21.04.20242.574,07992.574,07992.574,07992.574,0799
23.04.20242.585,51972.585,51972.585,51972.585,5197
24.04.20242.587,02332.587,02332.587,02332.587,0233
25.04.20242.608,41212.608,41212.608,41212.608,4121
28.04.20242.630,90592.630,90592.630,90592.630,9059
29.04.20242.629,41562.629,41562.629,41562.629,4156
01.05.20242.649,21492.649,21492.649,21492.649,2149
02.05.20242.658,21152.658,21152.658,21152.658,2115
05.05.20242.663,16532.663,16532.663,16532.663,1653
06.05.20242.672,60082.672,60082.672,60082.672,6008
07.05.20242.664,8262.664,8262.664,8262.664,826
08.05.20242.668,82482.668,82482.668,82482.668,8248
09.05.20242.665,12272.665,12272.665,12272.665,1227
12.05.20242.652,2012.652,2012.652,2012.652,201
13.05.20242.667,63032.667,63032.667,63032.667,6303
14.05.20242.667,74182.667,74182.667,74182.667,7418
15.05.20242.687,9482.687,9482.687,9482.687,948
16.05.20242.726,47552.726,47552.726,47552.726,4755
19.05.20242.742,39132.742,39132.742,39132.742,3913
20.05.20242.761,23822.761,23822.761,23822.761,2382
21.05.20242.763,40482.763,40482.763,40482.763,4048
22.05.20242.753,43982.753,43982.753,43982.753,4398
23.05.20242.742,52552.742,52552.742,52552.742,5255
26.05.20242.746,12412.746,12412.746,12412.746,1241
27.05.20242.750,33022.750,33022.750,33022.750,3302
28.05.20242.730,21452.730,21452.730,21452.730,2145
29.05.20242.732,34022.732,34022.732,34022.732,3402
30.05.20242.725,30942.725,30942.725,30942.725,3094
02.06.20242.748,45232.748,45232.748,45232.748,4523
03.06.20242.728,91542.728,91542.728,91542.728,9154
04.06.20242.729,28432.729,28432.729,28432.729,2843
05.06.20242.723,2162.723,2162.723,2162.723,216
06.06.20242.709,09362.709,09362.709,09362.709,0936
09.06.20242.698,0562.698,0562.698,0562.698,056
10.06.20242.706,07852.706,07852.706,07852.706,0785
11.06.20242.721,13822.721,13822.721,13822.721,1382
12.06.20242.750,18032.750,18032.750,18032.750,1803
13.06.20242.761,37512.761,37512.761,37512.761,3751
19.06.20242.803,1462.803,1462.803,1462.803,146
20.06.20242.808,49622.808,49622.808,49622.808,4962
23.06.20242.813,59422.813,59422.813,59422.813,5942
24.06.20242.805,24062.805,24062.805,24062.805,2406
25.06.20242.784,52752.784,52752.784,52752.784,5275
26.06.20242.809,3512.809,3512.809,3512.809,351
27.06.20242.807,30442.807,30442.807,30442.807,3044
30.06.20242.777,59222.777,59222.777,59222.777,5922
01.07.20242.791,7552.791,7552.791,7552.791,755
02.07.20242.820,83472.820,83472.820,83472.820,8347
03.07.20242.844,50762.844,50762.844,50762.844,5076
04.07.20242.844,16982.844,16982.844,16982.844,1698
07.07.20242.851,56972.851,56972.851,56972.851,5697
08.07.20242.846,01822.846,01822.846,01822.846,0182
09.07.20242.841,66822.841,66822.841,66822.841,6682
10.07.20242.876,54262.876,54262.876,54262.876,5426
11.07.20242.883,06742.883,06742.883,06742.883,0674
15.07.20242.899,10742.899,10742.899,10742.899,1074
16.07.20242.900,29652.900,29652.900,29652.900,2965
17.07.20242.902,70452.902,70452.902,70452.902,7045
18.07.20242.906,45282.906,45282.906,45282.906,4528
21.07.20242.913,81952.913,81952.913,81952.913,8195
22.07.20242.905,38922.905,38922.905,38922.905,3892
23.07.20242.894,05462.894,05462.894,05462.894,0546
24.07.20242.879,9062.879,9062.879,9062.879,906
25.07.20242.884,17552.884,17552.884,17552.884,1755
28.07.20242.868,68612.868,68612.868,68612.868,6861
29.07.20242.864,43862.864,43862.864,43862.864,4386
30.07.20242.858,73912.858,73912.858,73912.858,7391
31.07.20242.882,08952.882,08952.882,08952.882,0895
01.08.20242.838,80632.838,80632.838,80632.838,8063
04.08.20242.762,09212.762,09212.762,09212.762,0921
05.08.20242.762,10052.762,10052.762,10052.762,1005
06.08.20242.780,02982.780,02982.780,02982.780,0298
07.08.20242.790,26452.790,26452.790,26452.790,2645
08.08.20242.772,01332.772,01332.772,01332.772,0133
11.08.20242.769,86172.769,86172.769,86172.769,8617
12.08.20242.781,63242.781,63242.781,63242.781,6324
13.08.20242.773,32732.773,32732.773,32732.773,3273
14.08.20242.792,45152.792,45152.792,45152.792,4515
15.08.20242.776,07012.776,07012.776,07012.776,0701
18.08.20242.807,63132.807,63132.807,63132.807,6313
19.08.20242.801,79792.801,79792.801,79792.801,7979
20.08.20242.795,94212.795,94212.795,94212.795,9421
21.08.20242.799,72532.799,72532.799,72532.799,7253
22.08.20242.775,75072.775,75072.775,75072.775,7507
25.08.20242.771,29852.771,29852.771,29852.771,2985
26.08.20242.792,08742.792,08742.792,08742.792,0874
27.08.20242.795,04692.795,04692.795,04692.795,0469
28.08.20242.804,62262.804,62262.804,62262.804,6226
01.09.20242.840,56322.840,56322.840,56322.840,5632
02.09.20242.834,51092.834,51092.834,51092.834,5109
03.09.20242.833,50492.833,50492.833,50492.833,5049
04.09.20242.831,17282.831,17282.831,17282.831,1728
05.09.20242.813,70872.813,70872.813,70872.813,7087
08.09.20242.811,18862.811,18862.811,18862.811,1886
09.09.20242.804,06572.804,06572.804,06572.804,0657
10.09.20242.781,232.781,232.781,232.781,23
11.09.20242.795,68572.795,68572.795,68572.795,6857
12.09.20242.817,58392.817,58392.817,58392.817,5839
15.09.20242.810,25962.810,25962.810,25962.810,2596
16.09.20242.833,83412.833,83412.833,83412.833,8341
17.09.20242.837,62572.837,62572.837,62572.837,6257
18.09.20242.863,52992.863,52992.863,52992.863,5299
19.09.20242.856,44742.856,44742.856,44742.856,4474
22.09.20242.860,62982.860,62982.860,62982.860,6298
23.09.20242.879,68282.879,68282.879,68282.879,6828
24.09.20242.865,04952.865,04952.865,04952.865,0495
25.09.20242.859,49812.859,49812.859,49812.859,4981
26.09.20242.855,07752.855,07752.855,07752.855,0775
29.09.20242.846,95082.846,95082.846,95082.846,9508
30.09.20242.809,93262.809,93262.809,93262.809,9326
01.10.20242.767,97542.767,97542.767,97542.767,9754
02.10.20242.755,14362.755,14362.755,14362.755,1436
03.10.20242.783,76442.783,76442.783,76442.783,7644
06.10.20242.779,64712.779,64712.779,64712.779,6471
07.10.20242.783,20042.783,20042.783,20042.783,2004
08.10.20242.795,66492.795,66492.795,66492.795,6649
09.10.20242.777,57852.777,57852.777,57852.777,5785
10.10.20242.769,06652.769,06652.769,06652.769,0665
13.10.20242.753,38622.753,38622.753,38622.753,3862
14.10.20242.775,32782.775,32782.775,32782.775,3278
15.10.20242.789,22622.789,22622.789,22622.789,2262
16.10.20242.796,70472.796,70472.796,70472.796,7047
17.10.20242.773,06492.773,06492.773,06492.773,0649
20.10.20242.761,61362.761,61362.761,61362.761,6136
21.10.20242.786,67042.786,67042.786,67042.786,6704
22.10.20242.773,29972.773,29972.773,29972.773,2997
23.10.20242.794,18312.794,18312.794,18312.794,1831
24.10.20242.800,43982.800,43982.800,43982.800,4398
27.10.20242.810,7962.810,7962.810,7962.810,796
29.10.20242.821,8472.821,8472.821,8472.821,847
30.10.20242.807,51652.807,51652.807,51652.807,5165
31.10.20242.811,97692.811,97692.811,97692.811,9769
03.11.20242.791,34672.791,34672.791,34672.791,3467
04.11.20242.787,64482.787,64482.787,64482.787,6448
05.11.20242.822,53052.822,53052.822,53052.822,5305
06.11.20242.835,68052.835,68052.835,68052.835,6805
07.11.20242.868,63822.868,63822.868,63822.868,6382
10.11.20242.886,19442.886,19442.886,19442.886,1944
11.11.20242.882,27992.882,27992.882,27992.882,2799
12.11.20242.893,33142.893,33142.893,33142.893,3314
13.11.20242.910,17332.910,17332.910,17332.910,1733
14.11.20242.908,29232.908,29232.908,29232.908,2923
17.11.20242.914,94892.914,94892.914,94892.914,9489
18.11.20242.896,26522.896,26522.896,26522.896,2652
19.11.20242.871,82512.871,82512.871,82512.871,8251
20.11.20242.918,05942.918,05942.918,05942.918,0594
21.11.20242.943,26122.943,26122.943,26122.943,2612
24.11.20242.962,71962.962,71962.962,71962.962,7196
25.11.20242.961,90122.961,90122.961,90122.961,9012
26.11.20242.964,40432.964,40432.964,40432.964,4043
27.11.20242.966,49282.966,49282.966,49282.966,4928
28.11.20242.970,00812.970,00812.970,00812.970,0081
01.12.20242.979,78132.979,78132.979,78132.979,7813
02.12.20243.000,24883.000,24883.000,24883.000,2488
03.12.20243.009,66153.009,66153.009,66153.009,6615
04.12.20243.017,90153.017,90153.017,90153.017,9015
05.12.20243.037,90243.037,90243.037,90243.037,9024
08.12.20243.065,99433.065,99433.065,99433.065,9943
09.12.20243.048,75523.048,75523.048,75523.048,7552
10.12.20243.045,88473.045,88473.045,88473.045,8847
11.12.20243.047,97913.047,97913.047,97913.047,9791
12.12.20243.058,35413.058,35413.058,35413.058,3541
15.12.20243.048,54263.048,54263.048,54263.048,5426
16.12.20243.052,30873.052,30873.052,30873.052,3087
17.12.20243.042,18313.042,18313.042,18313.042,1831
18.12.20243.024,91363.024,91363.024,91363.024,9136
19.12.20243.021,60293.021,60293.021,60293.021,6029
22.12.20243.014,87023.014,87023.014,87023.014,8702
23.12.20243.022,94973.022,94973.022,94973.022,9497
24.12.20243.057,02423.057,02423.057,02423.057,0242
25.12.20243.063,33523.063,33523.063,33523.063,3352
26.12.20243.075,13963.075,13963.075,13963.075,1396
29.12.20243.063,75923.063,75923.063,75923.063,7592
30.12.20243.058,08213.058,08213.058,08213.058,0821