RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.547,6595
KAPANIŞ 3.547,6595
En Düşük
DÜŞÜK 3.065,2593
En Yüksek
YÜKSEK 4.115,3716
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.079,5615 | 3.079,5615 | 3.079,5615 | 3.079,5615 |
| 02.01.2025 | 3.097,3997 | 3.097,3997 | 3.097,3997 | 3.097,3997 |
| 05.01.2025 | 3.104,3532 | 3.104,3532 | 3.104,3532 | 3.104,3532 |
| 06.01.2025 | 3.089,971 | 3.089,971 | 3.089,971 | 3.089,971 |
| 07.01.2025 | 3.080,0347 | 3.080,0347 | 3.080,0347 | 3.080,0347 |
| 08.01.2025 | 3.097,674 | 3.097,674 | 3.097,674 | 3.097,674 |
| 09.01.2025 | 3.086,5854 | 3.086,5854 | 3.086,5854 | 3.086,5854 |
| 12.01.2025 | 3.066,0528 | 3.066,0528 | 3.066,0528 | 3.066,0528 |
| 13.01.2025 | 3.065,2593 | 3.065,2593 | 3.065,2593 | 3.065,2593 |
| 14.01.2025 | 3.070,5597 | 3.070,5597 | 3.070,5597 | 3.070,5597 |
| 15.01.2025 | 3.091,3728 | 3.091,3728 | 3.091,3728 | 3.091,3728 |
| 16.01.2025 | 3.109,783 | 3.109,783 | 3.109,783 | 3.109,783 |
| 19.01.2025 | 3.122,7204 | 3.122,7204 | 3.122,7204 | 3.122,7204 |
| 20.01.2025 | 3.119,9412 | 3.119,9412 | 3.119,9412 | 3.119,9412 |
| 21.01.2025 | 3.138,0001 | 3.138,0001 | 3.138,0001 | 3.138,0001 |
| 22.01.2025 | 3.140,8408 | 3.140,8408 | 3.140,8408 | 3.140,8408 |
| 23.01.2025 | 3.141,2521 | 3.141,2521 | 3.141,2521 | 3.141,2521 |
| 26.01.2025 | 3.128,8264 | 3.128,8264 | 3.128,8264 | 3.128,8264 |
| 27.01.2025 | 3.150,3713 | 3.150,3713 | 3.150,3713 | 3.150,3713 |
| 28.01.2025 | 3.144,8409 | 3.144,8409 | 3.144,8409 | 3.144,8409 |
| 29.01.2025 | 3.147,2497 | 3.147,2497 | 3.147,2497 | 3.147,2497 |
| 30.01.2025 | 3.136,3017 | 3.136,3017 | 3.136,3017 | 3.136,3017 |
| 02.02.2025 | 3.103,7955 | 3.103,7955 | 3.103,7955 | 3.103,7955 |
| 03.02.2025 | 3.110,8468 | 3.110,8468 | 3.110,8468 | 3.110,8468 |
| 04.02.2025 | 3.098,0641 | 3.098,0641 | 3.098,0641 | 3.098,0641 |
| 05.02.2025 | 3.120,5193 | 3.120,5193 | 3.120,5193 | 3.120,5193 |
| 06.02.2025 | 3.140,6471 | 3.140,6471 | 3.140,6471 | 3.140,6471 |
| 09.02.2025 | 3.126,584 | 3.126,584 | 3.126,584 | 3.126,584 |
| 10.02.2025 | 3.134,5127 | 3.134,5127 | 3.134,5127 | 3.134,5127 |
| 11.02.2025 | 3.118,0255 | 3.118,0255 | 3.118,0255 | 3.118,0255 |
| 12.02.2025 | 3.143,1781 | 3.143,1781 | 3.143,1781 | 3.143,1781 |
| 13.02.2025 | 3.138,1674 | 3.138,1674 | 3.138,1674 | 3.138,1674 |
| 16.02.2025 | 3.135,4805 | 3.135,4805 | 3.135,4805 | 3.135,4805 |
| 17.02.2025 | 3.150,9252 | 3.150,9252 | 3.150,9252 | 3.150,9252 |
| 18.02.2025 | 3.125,3478 | 3.125,3478 | 3.125,3478 | 3.125,3478 |
| 19.02.2025 | 3.134,7752 | 3.134,7752 | 3.134,7752 | 3.134,7752 |
| 20.02.2025 | 3.095,7462 | 3.095,7462 | 3.095,7462 | 3.095,7462 |
| 23.02.2025 | 3.093,7609 | 3.093,7609 | 3.093,7609 | 3.093,7609 |
| 24.02.2025 | 3.071,4195 | 3.071,4195 | 3.071,4195 | 3.071,4195 |
| 25.02.2025 | 3.096,2027 | 3.096,2027 | 3.096,2027 | 3.096,2027 |
| 26.02.2025 | 3.129,5021 | 3.129,5021 | 3.129,5021 | 3.129,5021 |
| 27.02.2025 | 3.115,311 | 3.115,311 | 3.115,311 | 3.115,311 |
| 02.03.2025 | 3.164,1754 | 3.164,1754 | 3.164,1754 | 3.164,1754 |
| 03.03.2025 | 3.163,4182 | 3.163,4182 | 3.163,4182 | 3.163,4182 |
| 04.03.2025 | 3.210,3429 | 3.210,3429 | 3.210,3429 | 3.210,3429 |
| 05.03.2025 | 3.256,9678 | 3.256,9678 | 3.256,9678 | 3.256,9678 |
| 06.03.2025 | 3.265,8082 | 3.265,8082 | 3.265,8082 | 3.265,8082 |
| 09.03.2025 | 3.259,4125 | 3.259,4125 | 3.259,4125 | 3.259,4125 |
| 10.03.2025 | 3.263,4601 | 3.263,4601 | 3.263,4601 | 3.263,4601 |
| 11.03.2025 | 3.285,1757 | 3.285,1757 | 3.285,1757 | 3.285,1757 |
| 12.03.2025 | 3.307,9252 | 3.307,9252 | 3.307,9252 | 3.307,9252 |
| 13.03.2025 | 3.325,4868 | 3.325,4868 | 3.325,4868 | 3.325,4868 |
| 16.03.2025 | 3.333,8191 | 3.333,8191 | 3.333,8191 | 3.333,8191 |
| 17.03.2025 | 3.327,0809 | 3.327,0809 | 3.327,0809 | 3.327,0809 |
| 18.03.2025 | 3.193,7571 | 3.193,7571 | 3.193,7571 | 3.193,7571 |
| 19.03.2025 | 3.188,0259 | 3.188,0259 | 3.188,0259 | 3.188,0259 |
| 20.03.2025 | 3.126,2543 | 3.126,2543 | 3.126,2543 | 3.126,2543 |
| 23.03.2025 | 3.156,5387 | 3.156,5387 | 3.156,5387 | 3.156,5387 |
| 24.03.2025 | 3.189,0972 | 3.189,0972 | 3.189,0972 | 3.189,0972 |
| 25.03.2025 | 3.187,284 | 3.187,284 | 3.187,284 | 3.187,284 |
| 26.03.2025 | 3.187,6134 | 3.187,6134 | 3.187,6134 | 3.187,6134 |
| 27.03.2025 | 3.193,4207 | 3.193,4207 | 3.193,4207 | 3.193,4207 |
| 01.04.2025 | 3.198,1128 | 3.198,1128 | 3.198,1128 | 3.198,1128 |
| 02.04.2025 | 3.198,2116 | 3.198,2116 | 3.198,2116 | 3.198,2116 |
| 03.04.2025 | 3.193,8886 | 3.193,8886 | 3.193,8886 | 3.193,8886 |
| 06.04.2025 | 3.203,9558 | 3.203,9558 | 3.203,9558 | 3.203,9558 |
| 07.04.2025 | 3.211,5446 | 3.211,5446 | 3.211,5446 | 3.211,5446 |
| 08.04.2025 | 3.199,9825 | 3.199,9825 | 3.199,9825 | 3.199,9825 |
| 09.04.2025 | 3.207,3247 | 3.207,3247 | 3.207,3247 | 3.207,3247 |
| 10.04.2025 | 3.213,1231 | 3.213,1231 | 3.213,1231 | 3.213,1231 |
| 13.04.2025 | 3.224,357 | 3.224,357 | 3.224,357 | 3.224,357 |
| 14.04.2025 | 3.224,923 | 3.224,923 | 3.224,923 | 3.224,923 |
| 15.04.2025 | 3.218,3087 | 3.218,3087 | 3.218,3087 | 3.218,3087 |
| 16.04.2025 | 3.230,7232 | 3.230,7232 | 3.230,7232 | 3.230,7232 |
| 17.04.2025 | 3.227,5652 | 3.227,5652 | 3.227,5652 | 3.227,5652 |
| 20.04.2025 | 3.236,5615 | 3.236,5615 | 3.236,5615 | 3.236,5615 |
| 21.04.2025 | 3.238,7543 | 3.238,7543 | 3.238,7543 | 3.238,7543 |
| 23.04.2025 | 3.261,4474 | 3.261,4474 | 3.261,4474 | 3.261,4474 |
| 24.04.2025 | 3.258,5256 | 3.258,5256 | 3.258,5256 | 3.258,5256 |
| 27.04.2025 | 3.252,5877 | 3.252,5877 | 3.252,5877 | 3.252,5877 |
| 28.04.2025 | 3.246,1449 | 3.246,1449 | 3.246,1449 | 3.246,1449 |
| 29.04.2025 | 3.232,6017 | 3.232,6017 | 3.232,6017 | 3.232,6017 |
| 01.05.2025 | 3.247,5928 | 3.247,5928 | 3.247,5928 | 3.247,5928 |
| 04.05.2025 | 3.249,1053 | 3.249,1053 | 3.249,1053 | 3.249,1053 |
| 05.05.2025 | 3.254,1564 | 3.254,1564 | 3.254,1564 | 3.254,1564 |
| 06.05.2025 | 3.250,0462 | 3.250,0462 | 3.250,0462 | 3.250,0462 |
| 07.05.2025 | 3.275,4395 | 3.275,4395 | 3.275,4395 | 3.275,4395 |
| 08.05.2025 | 3.290,356 | 3.290,356 | 3.290,356 | 3.290,356 |
| 11.05.2025 | 3.336,9967 | 3.336,9967 | 3.336,9967 | 3.336,9967 |
| 12.05.2025 | 3.334,6309 | 3.334,6309 | 3.334,6309 | 3.334,6309 |
| 13.05.2025 | 3.337,4244 | 3.337,4244 | 3.337,4244 | 3.337,4244 |
| 14.05.2025 | 3.323,3132 | 3.323,3132 | 3.323,3132 | 3.323,3132 |
| 15.05.2025 | 3.339,4341 | 3.339,4341 | 3.339,4341 | 3.339,4341 |
| 19.05.2025 | 3.333,8766 | 3.333,8766 | 3.333,8766 | 3.333,8766 |
| 20.05.2025 | 3.324,3083 | 3.324,3083 | 3.324,3083 | 3.324,3083 |
| 21.05.2025 | 3.335,0933 | 3.335,0933 | 3.335,0933 | 3.335,0933 |
| 22.05.2025 | 3.324,9113 | 3.324,9113 | 3.324,9113 | 3.324,9113 |
| 25.05.2025 | 3.331,6714 | 3.331,6714 | 3.331,6714 | 3.331,6714 |
| 26.05.2025 | 3.320,1989 | 3.320,1989 | 3.320,1989 | 3.320,1989 |
| 27.05.2025 | 3.318,932 | 3.318,932 | 3.318,932 | 3.318,932 |
| 28.05.2025 | 3.320,7972 | 3.320,7972 | 3.320,7972 | 3.320,7972 |
| 29.05.2025 | 3.306,8211 | 3.306,8211 | 3.306,8211 | 3.306,8211 |
| 01.06.2025 | 3.313,5079 | 3.313,5079 | 3.313,5079 | 3.313,5079 |
| 02.06.2025 | 3.346,055 | 3.346,055 | 3.346,055 | 3.346,055 |
| 03.06.2025 | 3.370,4378 | 3.370,4378 | 3.370,4378 | 3.370,4378 |
| 04.06.2025 | 3.374,3683 | 3.374,3683 | 3.374,3683 | 3.374,3683 |
| 09.06.2025 | 3.406,2346 | 3.406,2346 | 3.406,2346 | 3.406,2346 |
| 10.06.2025 | 3.411,8043 | 3.411,8043 | 3.411,8043 | 3.411,8043 |
| 11.06.2025 | 3.396,953 | 3.396,953 | 3.396,953 | 3.396,953 |
| 12.06.2025 | 3.376,9082 | 3.376,9082 | 3.376,9082 | 3.376,9082 |
| 15.06.2025 | 3.388,8707 | 3.388,8707 | 3.388,8707 | 3.388,8707 |
| 16.06.2025 | 3.390,2494 | 3.390,2494 | 3.390,2494 | 3.390,2494 |
| 17.06.2025 | 3.376,8329 | 3.376,8329 | 3.376,8329 | 3.376,8329 |
| 18.06.2025 | 3.368,7727 | 3.368,7727 | 3.368,7727 | 3.368,7727 |
| 19.06.2025 | 3.382,834 | 3.382,834 | 3.382,834 | 3.382,834 |
| 22.06.2025 | 3.383,4018 | 3.383,4018 | 3.383,4018 | 3.383,4018 |
| 23.06.2025 | 3.420,9653 | 3.420,9653 | 3.420,9653 | 3.420,9653 |
| 24.06.2025 | 3.420,1487 | 3.420,1487 | 3.420,1487 | 3.420,1487 |
| 25.06.2025 | 3.410,0138 | 3.410,0138 | 3.410,0138 | 3.410,0138 |
| 26.06.2025 | 3.426,0007 | 3.426,0007 | 3.426,0007 | 3.426,0007 |
| 29.06.2025 | 3.503,7113 | 3.503,7113 | 3.503,7113 | 3.503,7113 |
| 30.06.2025 | 3.525,6391 | 3.525,6391 | 3.525,6391 | 3.525,6391 |
| 01.07.2025 | 3.540,8406 | 3.540,8406 | 3.540,8406 | 3.540,8406 |
| 02.07.2025 | 3.547,9205 | 3.547,9205 | 3.547,9205 | 3.547,9205 |
| 03.07.2025 | 3.556,061 | 3.556,061 | 3.556,061 | 3.556,061 |
| 06.07.2025 | 3.543,685 | 3.543,685 | 3.543,685 | 3.543,685 |
| 07.07.2025 | 3.532,3776 | 3.532,3776 | 3.532,3776 | 3.532,3776 |
| 08.07.2025 | 3.556,0506 | 3.556,0506 | 3.556,0506 | 3.556,0506 |
| 09.07.2025 | 3.578,6321 | 3.578,6321 | 3.578,6321 | 3.578,6321 |
| 10.07.2025 | 3.584,4183 | 3.584,4183 | 3.584,4183 | 3.584,4183 |
| 13.07.2025 | 3.575,896 | 3.575,896 | 3.575,896 | 3.575,896 |
| 15.07.2025 | 3.567,7292 | 3.567,7292 | 3.567,7292 | 3.567,7292 |
| 16.07.2025 | 3.602,6239 | 3.602,6239 | 3.602,6239 | 3.602,6239 |
| 17.07.2025 | 3.604,4872 | 3.604,4872 | 3.604,4872 | 3.604,4872 |
| 20.07.2025 | 3.642,6582 | 3.642,6582 | 3.642,6582 | 3.642,6582 |
| 21.07.2025 | 3.645,1038 | 3.645,1038 | 3.645,1038 | 3.645,1038 |
| 22.07.2025 | 3.644,5461 | 3.644,5461 | 3.644,5461 | 3.644,5461 |
| 23.07.2025 | 3.659,1502 | 3.659,1502 | 3.659,1502 | 3.659,1502 |
| 24.07.2025 | 3.655,79 | 3.655,79 | 3.655,79 | 3.655,79 |
| 27.07.2025 | 3.649,0384 | 3.649,0384 | 3.649,0384 | 3.649,0384 |
| 28.07.2025 | 3.643,8843 | 3.643,8843 | 3.643,8843 | 3.643,8843 |
| 29.07.2025 | 3.664,0244 | 3.664,0244 | 3.664,0244 | 3.664,0244 |
| 30.07.2025 | 3.682,922 | 3.682,922 | 3.682,922 | 3.682,922 |
| 31.07.2025 | 3.685,6039 | 3.685,6039 | 3.685,6039 | 3.685,6039 |
| 03.08.2025 | 3.707,1859 | 3.707,1859 | 3.707,1859 | 3.707,1859 |
| 04.08.2025 | 3.708,8347 | 3.708,8347 | 3.708,8347 | 3.708,8347 |
| 05.08.2025 | 3.718,3161 | 3.718,3161 | 3.718,3161 | 3.718,3161 |
| 06.08.2025 | 3.728,3719 | 3.728,3719 | 3.728,3719 | 3.728,3719 |
| 07.08.2025 | 3.732,9012 | 3.732,9012 | 3.732,9012 | 3.732,9012 |
| 10.08.2025 | 3.748,7867 | 3.748,7867 | 3.748,7867 | 3.748,7867 |
| 11.08.2025 | 3.738,8659 | 3.738,8659 | 3.738,8659 | 3.738,8659 |
| 12.08.2025 | 3.740,317 | 3.740,317 | 3.740,317 | 3.740,317 |
| 13.08.2025 | 3.724,0542 | 3.724,0542 | 3.724,0542 | 3.724,0542 |
| 14.08.2025 | 3.733,2129 | 3.733,2129 | 3.733,2129 | 3.733,2129 |
| 17.08.2025 | 3.748,4591 | 3.748,4591 | 3.748,4591 | 3.748,4591 |
| 18.08.2025 | 3.755,4669 | 3.755,4669 | 3.755,4669 | 3.755,4669 |
| 19.08.2025 | 3.784,3524 | 3.784,3524 | 3.784,3524 | 3.784,3524 |
| 20.08.2025 | 3.814,1712 | 3.814,1712 | 3.814,1712 | 3.814,1712 |
| 21.08.2025 | 3.825,2699 | 3.825,2699 | 3.825,2699 | 3.825,2699 |
| 24.08.2025 | 3.847,7559 | 3.847,7559 | 3.847,7559 | 3.847,7559 |
| 25.08.2025 | 3.857,8502 | 3.857,8502 | 3.857,8502 | 3.857,8502 |
| 26.08.2025 | 3.833,3591 | 3.833,3591 | 3.833,3591 | 3.833,3591 |
| 27.08.2025 | 3.836,9321 | 3.836,9321 | 3.836,9321 | 3.836,9321 |
| 28.08.2025 | 3.826,3202 | 3.826,3202 | 3.826,3202 | 3.826,3202 |
| 31.08.2025 | 3.831,1464 | 3.831,1464 | 3.831,1464 | 3.831,1464 |
| 01.09.2025 | 3.769,8538 | 3.769,8538 | 3.769,8538 | 3.769,8538 |
| 02.09.2025 | 3.748,9982 | 3.748,9982 | 3.748,9982 | 3.748,9982 |
| 03.09.2025 | 3.765,1661 | 3.765,1661 | 3.765,1661 | 3.765,1661 |
| 04.09.2025 | 3.751,667 | 3.751,667 | 3.751,667 | 3.751,667 |
| 07.09.2025 | 3.713,0833 | 3.713,0833 | 3.713,0833 | 3.713,0833 |
| 08.09.2025 | 3.721,0216 | 3.721,0216 | 3.721,0216 | 3.721,0216 |
| 09.09.2025 | 3.738,884 | 3.738,884 | 3.738,884 | 3.738,884 |
| 10.09.2025 | 3.709,0444 | 3.709,0444 | 3.709,0444 | 3.709,0444 |
| 11.09.2025 | 3.709,3416 | 3.709,3416 | 3.709,3416 | 3.709,3416 |
| 14.09.2025 | 3.816,5232 | 3.816,5232 | 3.816,5232 | 3.816,5232 |
| 15.09.2025 | 3.847,1043 | 3.847,1043 | 3.847,1043 | 3.847,1043 |
| 16.09.2025 | 3.847,4722 | 3.847,4722 | 3.847,4722 | 3.847,4722 |
| 17.09.2025 | 3.836,2869 | 3.836,2869 | 3.836,2869 | 3.836,2869 |
| 18.09.2025 | 3.867,2927 | 3.867,2927 | 3.867,2927 | 3.867,2927 |
| 21.09.2025 | 3.894,5159 | 3.894,5159 | 3.894,5159 | 3.894,5159 |
| 22.09.2025 | 3.881,5778 | 3.881,5778 | 3.881,5778 | 3.881,5778 |
| 23.09.2025 | 3.887,9712 | 3.887,9712 | 3.887,9712 | 3.887,9712 |
| 24.09.2025 | 3.891,6187 | 3.891,6187 | 3.891,6187 | 3.891,6187 |
| 25.09.2025 | 3.868,7681 | 3.868,7681 | 3.868,7681 | 3.868,7681 |
| 28.09.2025 | 3.864,1846 | 3.864,1846 | 3.864,1846 | 3.864,1846 |
| 29.09.2025 | 3.862,5651 | 3.862,5651 | 3.862,5651 | 3.862,5651 |
| 30.09.2025 | 3.888,5622 | 3.888,5622 | 3.888,5622 | 3.888,5622 |
| 01.10.2025 | 3.875,6497 | 3.875,6497 | 3.875,6497 | 3.875,6497 |
| 02.10.2025 | 3.851,0439 | 3.851,0439 | 3.851,0439 | 3.851,0439 |
| 05.10.2025 | 3.843,0217 | 3.843,0217 | 3.843,0217 | 3.843,0217 |
| 06.10.2025 | 3.854,9366 | 3.854,9366 | 3.854,9366 | 3.854,9366 |
| 07.10.2025 | 3.850,4494 | 3.850,4494 | 3.850,4494 | 3.850,4494 |
| 08.10.2025 | 3.849,1112 | 3.849,1112 | 3.849,1112 | 3.849,1112 |
| 09.10.2025 | 3.850,6226 | 3.850,6226 | 3.850,6226 | 3.850,6226 |
| 12.10.2025 | 3.836,8795 | 3.836,8795 | 3.836,8795 | 3.836,8795 |
| 13.10.2025 | 3.807,4926 | 3.807,4926 | 3.807,4926 | 3.807,4926 |
| 14.10.2025 | 3.829,2257 | 3.829,2257 | 3.829,2257 | 3.829,2257 |
| 15.10.2025 | 3.815,7796 | 3.815,7796 | 3.815,7796 | 3.815,7796 |
| 16.10.2025 | 3.791,1667 | 3.791,1667 | 3.791,1667 | 3.791,1667 |
| 19.10.2025 | 3.843,5234 | 3.843,5234 | 3.843,5234 | 3.843,5234 |
| 20.10.2025 | 3.842,6585 | 3.842,6585 | 3.842,6585 | 3.842,6585 |
| 21.10.2025 | 3.858,2082 | 3.858,2082 | 3.858,2082 | 3.858,2082 |
| 22.10.2025 | 3.869,3801 | 3.869,3801 | 3.869,3801 | 3.869,3801 |
| 23.10.2025 | 3.924,7727 | 3.924,7727 | 3.924,7727 | 3.924,7727 |
| 26.10.2025 | 3.916,8636 | 3.916,8636 | 3.916,8636 | 3.916,8636 |
| 27.10.2025 | 3.921,6227 | 3.921,6227 | 3.921,6227 | 3.921,6227 |
| 29.10.2025 | 3.920,5444 | 3.920,5444 | 3.920,5444 | 3.920,5444 |
| 30.10.2025 | 3.943,3794 | 3.943,3794 | 3.943,3794 | 3.943,3794 |
| 02.11.2025 | 3.963,2299 | 3.963,2299 | 3.963,2299 | 3.963,2299 |
| 03.11.2025 | 3.942,9217 | 3.942,9217 | 3.942,9217 | 3.942,9217 |
| 04.11.2025 | 3.953,6525 | 3.953,6525 | 3.953,6525 | 3.953,6525 |
| 05.11.2025 | 3.971,4434 | 3.971,4434 | 3.971,4434 | 3.971,4434 |
| 06.11.2025 | 3.950,9421 | 3.950,9421 | 3.950,9421 | 3.950,9421 |
| 09.11.2025 | 3.936,5108 | 3.936,5108 | 3.936,5108 | 3.936,5108 |
| 10.11.2025 | 3.906,0065 | 3.906,0065 | 3.906,0065 | 3.906,0065 |
| 11.11.2025 | 3.918,0441 | 3.918,0441 | 3.918,0441 | 3.918,0441 |
| 12.11.2025 | 3.918,2864 | 3.918,2864 | 3.918,2864 | 3.918,2864 |
| 13.11.2025 | 3.910,7783 | 3.910,7783 | 3.910,7783 | 3.910,7783 |
| 16.11.2025 | 3.937,3834 | 3.937,3834 | 3.937,3834 | 3.937,3834 |
| 17.11.2025 | 3.944,1456 | 3.944,1456 | 3.944,1456 | 3.944,1456 |
| 18.11.2025 | 3.972,8557 | 3.972,8557 | 3.972,8557 | 3.972,8557 |
| 19.11.2025 | 3.986,4754 | 3.986,4754 | 3.986,4754 | 3.986,4754 |
| 20.11.2025 | 3.980,0167 | 3.980,0167 | 3.980,0167 | 3.980,0167 |
| 23.11.2025 | 3.981,1307 | 3.981,1307 | 3.981,1307 | 3.981,1307 |
| 24.11.2025 | 3.978,5565 | 3.978,5565 | 3.978,5565 | 3.978,5565 |
| 25.11.2025 | 3.989,4655 | 3.989,4655 | 3.989,4655 | 3.989,4655 |
| 26.11.2025 | 3.996,3205 | 3.996,3205 | 3.996,3205 | 3.996,3205 |
| 27.11.2025 | 3.991,2809 | 3.991,2809 | 3.991,2809 | 3.991,2809 |
| 30.11.2025 | 4.031,1303 | 4.031,1303 | 4.031,1303 | 4.031,1303 |
| 01.12.2025 | 4.034,3455 | 4.034,3455 | 4.034,3455 | 4.034,3455 |
| 02.12.2025 | 4.022,8004 | 4.022,8004 | 4.022,8004 | 4.022,8004 |
| 03.12.2025 | 4.006,0394 | 4.006,0394 | 4.006,0394 | 4.006,0394 |
| 04.12.2025 | 4.022,3486 | 4.022,3486 | 4.022,3486 | 4.022,3486 |
| 07.12.2025 | 4.057,6236 | 4.057,6236 | 4.057,6236 | 4.057,6236 |
| 08.12.2025 | 4.067,6043 | 4.067,6043 | 4.067,6043 | 4.067,6043 |
| 09.12.2025 | 4.062,5285 | 4.062,5285 | 4.062,5285 | 4.062,5285 |
| 10.12.2025 | 4.071,0169 | 4.071,0169 | 4.071,0169 | 4.071,0169 |
| 11.12.2025 | 4.085,7786 | 4.085,7786 | 4.085,7786 | 4.085,7786 |
| 14.12.2025 | 4.115,3716 | 4.115,3716 | 4.115,3716 | 4.115,3716 |
| 15.12.2025 | 4.096,6291 | 4.096,6291 | 4.096,6291 | 4.096,6291 |
| 16.12.2025 | 4.086,3837 | 4.086,3837 | 4.086,3837 | 4.086,3837 |
| 17.12.2025 | 4.097,3282 | 4.097,3282 | 4.097,3282 | 4.097,3282 |
| 18.12.2025 | 4.100,3277 | 4.100,3277 | 4.100,3277 | 4.100,3277 |
| 21.12.2025 | 4.099,1294 | 4.099,1294 | 4.099,1294 | 4.099,1294 |
| 22.12.2025 | 4.096,5708 | 4.096,5708 | 4.096,5708 | 4.096,5708 |
| 23.12.2025 | 4.108,2573 | 4.108,2573 | 4.108,2573 | 4.108,2573 |
| 24.12.2025 | 4.109,0547 | 4.109,0547 | 4.109,0547 | 4.109,0547 |
| 25.12.2025 | 4.102,1779 | 4.102,1779 | 4.102,1779 | 4.102,1779 |
| 28.12.2025 | 4.076,9093 | 4.076,9093 | 4.076,9093 | 4.076,9093 |
| 29.12.2025 | 4.093,0344 | 4.093,0344 | 4.093,0344 | 4.093,0344 |
| 30.12.2025 | 4.103,1942 | 4.103,1942 | 4.103,1942 | 4.103,1942 |