Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (TOPLAM GETIRI) logosu
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
18:10:10
5208.0919 ₺
0 (%0)
Önceki Kapanış: 5208.0919
Düşük₺5159.8053
Yüksek₺5208.0919
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.21%
Önceki aya göre (MoM)
+4.02%
Yılbaşından bugüne (YTD)
+26.93%
Önceki yıla göre (YoY)
+54.23%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 773,0699
KAPANIŞ 773,0699

En Düşük

DÜŞÜK 700,1581

En Yüksek

YÜKSEK 883,371
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020773,2443773,2443773,2443773,2443
02.01.2020765,4182765,4182765,4182765,4182
05.01.2020757,6417757,6417757,6417757,6417
06.01.2020761,8979761,8979761,8979761,8979
07.01.2020762,9474762,9474762,9474762,9474
08.01.2020780,524780,524780,524780,524
09.01.2020782,9492782,9492782,9492782,9492
12.01.2020788,3064788,3064788,3064788,3064
13.01.2020792,1037792,1037792,1037792,1037
14.01.2020790,5998790,5998790,5998790,5998
15.01.2020790,9034790,9034790,9034790,9034
16.01.2020792,5633792,5633792,5633792,5633
19.01.2020796,6194796,6194796,6194796,6194
20.01.2020799,8035799,8035799,8035799,8035
21.01.2020797,2559797,2559797,2559797,2559
22.01.2020796,6802796,6802796,6802796,6802
23.01.2020795,4898795,4898795,4898795,4898
26.01.2020789,3361789,3361789,3361789,3361
27.01.2020788,3013788,3013788,3013788,3013
28.01.2020788,0622788,0622788,0622788,0622
29.01.2020788,665788,665788,665788,665
30.01.2020786,5853786,5853786,5853786,5853
02.02.2020787,2123787,2123787,2123787,2123
03.02.2020796,3881796,3881796,3881796,3881
04.02.2020797,0956797,0956797,0956797,0956
05.02.2020797,0677797,0677797,0677797,0677
06.02.2020792,8629792,8629792,8629792,8629
09.02.2020784,0793784,0793784,0793784,0793
10.02.2020790,1684790,1684790,1684790,1684
11.02.2020791,2361791,2361791,2361791,2361
12.02.2020793,2402793,2402793,2402793,2402
13.02.2020791,7788791,7788791,7788791,7788
16.02.2020794,5722794,5722794,5722794,5722
17.02.2020789,7368789,7368789,7368789,7368
18.02.2020788,283788,283788,283788,283
19.02.2020774,013774,013774,013774,013
20.02.2020778,934778,934778,934778,934
23.02.2020771,488771,488771,488771,488
24.02.2020770,0057770,0057770,0057770,0057
25.02.2020772,9716772,9716772,9716772,9716
26.02.2020755,5985755,5985755,5985755,5985
27.02.2020739,3631739,3631739,3631739,3631
01.03.2020743,6787743,6787743,6787743,6787
02.03.2020754,1518754,1518754,1518754,1518
03.03.2020753,2023753,2023753,2023753,2023
04.03.2020755,6586755,6586755,6586755,6586
05.03.2020750,528750,528750,528750,528
08.03.2020736,4535736,4535736,4535736,4535
09.03.2020730,5886730,5886730,5886730,5886
10.03.2020730,5164730,5164730,5164730,5164
11.03.2020715,1393715,1393715,1393715,1393
12.03.2020719,7404719,7404719,7404719,7404
15.03.2020705,7156705,7156705,7156705,7156
16.03.2020703,6976703,6976703,6976703,6976
17.03.2020701,8107701,8107701,8107701,8107
18.03.2020701,2774701,2774701,2774701,2774
19.03.2020702,4446702,4446702,4446702,4446
22.03.2020700,1581700,1581700,1581700,1581
23.03.2020709,0457709,0457709,0457709,0457
24.03.2020708,792708,792708,792708,792
25.03.2020712,6043712,6043712,6043712,6043
26.03.2020707,7583707,7583707,7583707,7583
29.03.2020708,0473708,0473708,0473708,0473
30.03.2020710,5227710,5227710,5227710,5227
31.03.2020709,8132709,8132709,8132709,8132
01.04.2020710,565710,565710,565710,565
02.04.2020710,7467710,7467710,7467710,7467
05.04.2020715,0137715,0137715,0137715,0137
06.04.2020715,613715,613715,613715,613
07.04.2020716,9799716,9799716,9799716,9799
08.04.2020721,133721,133721,133721,133
09.04.2020722,2192722,2192722,2192722,2192
12.04.2020722,4711722,4711722,4711722,4711
13.04.2020726,2898726,2898726,2898726,2898
14.04.2020721,7977721,7977721,7977721,7977
15.04.2020722,722722,722722,722722,722
16.04.2020726,736726,736726,736726,736
19.04.2020728,6056728,6056728,6056728,6056
20.04.2020726,1074726,1074726,1074726,1074
21.04.2020727,3226727,3226727,3226727,3226
23.04.2020728,7177728,7177728,7177728,7177
26.04.2020733,953733,953733,953733,953
27.04.2020732,9684732,9684732,9684732,9684
28.04.2020734,7754734,7754734,7754734,7754
29.04.2020733,952733,952733,952733,952
03.05.2020730,059730,059730,059730,059
04.05.2020729,968729,968729,968729,968
05.05.2020729,7507729,7507729,7507729,7507
06.05.2020729,5152729,5152729,5152729,5152
07.05.2020728,5451728,5451728,5451728,5451
10.05.2020728,7912728,7912728,7912728,7912
11.05.2020732,5012732,5012732,5012732,5012
12.05.2020733,6646733,6646733,6646733,6646
13.05.2020731,8848731,8848731,8848731,8848
14.05.2020733,113733,113733,113733,113
17.05.2020737,7918737,7918737,7918737,7918
19.05.2020738,3416738,3416738,3416738,3416
20.05.2020739,3856739,3856739,3856739,3856
21.05.2020740,2128740,2128740,2128740,2128
26.05.2020744,3748744,3748744,3748744,3748
27.05.2020745,2377745,2377745,2377745,2377
28.05.2020745,6366745,6366745,6366745,6366
31.05.2020749,2449749,2449749,2449749,2449
01.06.2020750,8992750,8992750,8992750,8992
02.06.2020752,8706752,8706752,8706752,8706
03.06.2020753,7726753,7726753,7726753,7726
04.06.2020754,8057754,8057754,8057754,8057
07.06.2020754,3829754,3829754,3829754,3829
08.06.2020753,703753,703753,703753,703
09.06.2020754,8639754,8639754,8639754,8639
10.06.2020753,7448753,7448753,7448753,7448
11.06.2020755,1903755,1903755,1903755,1903
14.06.2020754,8951754,8951754,8951754,8951
15.06.2020757,905757,905757,905757,905
16.06.2020758,001758,001758,001758,001
17.06.2020761,7747761,7747761,7747761,7747
18.06.2020764,5111764,5111764,5111764,5111
21.06.2020769,414769,414769,414769,414
22.06.2020769,9346769,9346769,9346769,9346
23.06.2020767,3582767,3582767,3582767,3582
24.06.2020766,5088766,5088766,5088766,5088
25.06.2020768,1791768,1791768,1791768,1791
28.06.2020771,9859771,9859771,9859771,9859
29.06.2020774,4195774,4195774,4195774,4195
30.06.2020770,2996770,2996770,2996770,2996
01.07.2020776,0749776,0749776,0749776,0749
02.07.2020771,5743771,5743771,5743771,5743
05.07.2020782,4999782,4999782,4999782,4999
06.07.2020785,8785785,8785785,8785785,8785
07.07.2020783,556783,556783,556783,556
08.07.2020772,4673772,4673772,4673772,4673
09.07.2020768,7487768,7487768,7487768,7487
12.07.2020782,5283782,5283782,5283782,5283
13.07.2020780,1584780,1584780,1584780,1584
15.07.2020783,8666783,8666783,8666783,8666
16.07.2020783,8694783,8694783,8694783,8694
19.07.2020785,75785,75785,75785,75
20.07.2020781,7023781,7023781,7023781,7023
21.07.2020781,9078781,9078781,9078781,9078
22.07.2020785,1762785,1762785,1762785,1762
23.07.2020785,8366785,8366785,8366785,8366
26.07.2020787,2998787,2998787,2998787,2998
27.07.2020772,5944772,5944772,5944772,5944
28.07.2020766,6428766,6428766,6428766,6428
29.07.2020764,2097764,2097764,2097764,2097
03.08.2020753,1216753,1216753,1216753,1216
04.08.2020754,5753754,5753754,5753754,5753
05.08.2020739,3959739,3959739,3959739,3959
06.08.2020746,8585746,8585746,8585746,8585
09.08.2020750,6318750,6318750,6318750,6318
10.08.2020758,5639758,5639758,5639758,5639
11.08.2020759,5852759,5852759,5852759,5852
12.08.2020756,8803756,8803756,8803756,8803
13.08.2020753,5508753,5508753,5508753,5508
16.08.2020754,4094754,4094754,4094754,4094
17.08.2020755,9279755,9279755,9279755,9279
18.08.2020763,2256763,2256763,2256763,2256
19.08.2020763,8024763,8024763,8024763,8024
20.08.2020760,4348760,4348760,4348760,4348
23.08.2020760,4936760,4936760,4936760,4936
24.08.2020757,2352757,2352757,2352757,2352
25.08.2020758,7967758,7967758,7967758,7967
26.08.2020760,9933760,9933760,9933760,9933
27.08.2020759,3775759,3775759,3775759,3775
30.08.2020755,1993755,1993755,1993755,1993
31.08.2020756,791756,791756,791756,791
01.09.2020756,6245756,6245756,6245756,6245
02.09.2020755,0724755,0724755,0724755,0724
03.09.2020757,5805757,5805757,5805757,5805
06.09.2020760,4277760,4277760,4277760,4277
07.09.2020758,4281758,4281758,4281758,4281
08.09.2020761,4741761,4741761,4741761,4741
09.09.2020761,4012761,4012761,4012761,4012
10.09.2020762,5609762,5609762,5609762,5609
13.09.2020764,2124764,2124764,2124764,2124
14.09.2020765,4598765,4598765,4598765,4598
15.09.2020764,3789764,3789764,3789764,3789
16.09.2020765,5159765,5159765,5159765,5159
17.09.2020766,0077766,0077766,0077766,0077
20.09.2020759,1172759,1172759,1172759,1172
21.09.2020761,9321761,9321761,9321761,9321
22.09.2020763,9277763,9277763,9277763,9277
23.09.2020768,9587768,9587768,9587768,9587
24.09.2020770,4012770,4012770,4012770,4012
27.09.2020769,9067769,9067769,9067769,9067
28.09.2020770,623770,623770,623770,623
29.09.2020777,0266777,0266777,0266777,0266
30.09.2020776,6629776,6629776,6629776,6629
01.10.2020777,215777,215777,215777,215
04.10.2020782,0097782,0097782,0097782,0097
05.10.2020780,1724780,1724780,1724780,1724
06.10.2020779,9353779,9353779,9353779,9353
07.10.2020779,5153779,5153779,5153779,5153
08.10.2020784,0186784,0186784,0186784,0186
11.10.2020788,0257788,0257788,0257788,0257
12.10.2020787,1015787,1015787,1015787,1015
13.10.2020791,4417791,4417791,4417791,4417
14.10.2020788,9372788,9372788,9372788,9372
15.10.2020792,7181792,7181792,7181792,7181
18.10.2020796,8424796,8424796,8424796,8424
19.10.2020798,4472798,4472798,4472798,4472
20.10.2020798,8992798,8992798,8992798,8992
21.10.2020795,1755795,1755795,1755795,1755
22.10.2020793,0439793,0439793,0439793,0439
25.10.2020779,8849779,8849779,8849779,8849
26.10.2020782,4912782,4912782,4912782,4912
27.10.2020775,3737775,3737775,3737775,3737
29.10.2020771,2626771,2626771,2626771,2626
01.11.2020778,0721778,0721778,0721778,0721
02.11.2020783,2808783,2808783,2808783,2808
03.11.2020788,5784788,5784788,5784788,5784
04.11.2020792,4311792,4311792,4311792,4311
05.11.2020796,2237796,2237796,2237796,2237
08.11.2020808,6144808,6144808,6144808,6144
09.11.2020812,1372812,1372812,1372812,1372
10.11.2020821,9113821,9113821,9113821,9113
11.11.2020820,1169820,1169820,1169820,1169
12.11.2020825,1618825,1618825,1618825,1618
15.11.2020826,1032826,1032826,1032826,1032
16.11.2020818,1347818,1347818,1347818,1347
17.11.2020827,113827,113827,113827,113
18.11.2020831,52831,52831,52831,52
19.11.2020834,1099834,1099834,1099834,1099
22.11.2020832,5773832,5773832,5773832,5773
23.11.2020834,2357834,2357834,2357834,2357
24.11.2020835,4097835,4097835,4097835,4097
25.11.2020839,3528839,3528839,3528839,3528
26.11.2020835,9156835,9156835,9156835,9156
29.11.2020824,5767824,5767824,5767824,5767
30.11.2020836,6952836,6952836,6952836,6952
01.12.2020836,9348836,9348836,9348836,9348
02.12.2020838,3901838,3901838,3901838,3901
03.12.2020838,581838,581838,581838,581
06.12.2020838,9022838,9022838,9022838,9022
07.12.2020841,4496841,4496841,4496841,4496
08.12.2020844,0822844,0822844,0822844,0822
09.12.2020845,0125845,0125845,0125845,0125
10.12.2020849,5291849,5291849,5291849,5291
13.12.2020854,811854,811854,811854,811
14.12.2020856,7949856,7949856,7949856,7949
15.12.2020856,1899856,1899856,1899856,1899
16.12.2020858,1923858,1923858,1923858,1923
17.12.2020860,8737860,8737860,8737860,8737
20.12.2020854,6755854,6755854,6755854,6755
21.12.2020860,829860,829860,829860,829
22.12.2020864,6021864,6021864,6021864,6021
23.12.2020867,1157867,1157867,1157867,1157
24.12.2020867,2957867,2957867,2957867,2957
27.12.2020871,6153871,6153871,6153871,6153
28.12.2020877,5443877,5443877,5443877,5443
29.12.2020883,371883,371883,371883,371
30.12.2020882,6746882,6746882,6746882,6746