Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (TOPLAM GETIRI) logosu
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:10:10
7231.0488 ₺
0 (%0)
Önceki Kapanış: 7231.0488
Düşük₺7140.8379
Yüksek₺7231.0488
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+4.95%
Yılbaşından bugüne (YTD)
+32.15%
Önceki yıla göre (YoY)
+60.78%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 764,8839
KAPANIŞ 764,8839

En Düşük

DÜŞÜK 695,3487

En Yüksek

YÜKSEK 856,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018837,14837,14837,14837,14
02.01.2018828,81828,81828,81828,81
03.01.2018825,7825,7825,7825,7
04.01.2018832,14832,14832,14832,14
07.01.2018830,45830,45830,45830,45
08.01.2018823,04823,04823,04823,04
09.01.2018814,58814,58814,58814,58
10.01.2018821,27821,27821,27821,27
11.01.2018820,87820,87820,87820,87
14.01.2018806,3806,3806,3806,3
15.01.2018819,75819,75819,75819,75
16.01.2018832,27832,27832,27832,27
17.01.2018833,8833,8833,8833,8
18.01.2018824,36824,36824,36824,36
21.01.2018836,15836,15836,15836,15
22.01.2018842,64842,64842,64842,64
23.01.2018849,48849,48849,48849,48
24.01.2018843,88843,88843,88843,88
25.01.2018855,24855,24855,24855,24
28.01.2018856,18856,18856,18856,18
29.01.2018848,37848,37848,37848,37
30.01.2018849,64849,64849,64849,64
31.01.2018847,19847,19847,19847,19
01.02.2018842,2842,2842,2842,2
04.02.2018835,25835,25835,25835,25
05.02.2018827,52827,52827,52827,52
06.02.2018828,2828,2828,2828,2
07.02.2018821,15821,15821,15821,15
08.02.2018817,46817,46817,46817,46
11.02.2018824,5824,5824,5824,5
12.02.2018822,7822,7822,7822,7
13.02.2018817817817817
14.02.2018833,7669833,7669833,7669833,7669
15.02.2018835,5393835,5393835,5393835,5393
18.02.2018831,9458831,9458831,9458831,9458
19.02.2018817,0468817,0468817,0468817,0468
20.02.2018834,9001834,9001834,9001834,9001
21.02.2018838,0761838,0761838,0761838,0761
22.02.2018841,9472841,9472841,9472841,9472
25.02.2018849,3352849,3352849,3352849,3352
26.02.2018849,61849,61849,61849,61
27.02.2018850,3561850,3561850,3561850,3561
28.02.2018842,5981842,5981842,5981842,5981
01.03.2018837,9205837,9205837,9205837,9205
04.03.2018838,5592838,5592838,5592838,5592
05.03.2018837,193837,193837,193837,193
06.03.2018838,0279838,0279838,0279838,0279
07.03.2018836,3733836,3733836,3733836,3733
08.03.2018838,5741838,5741838,5741838,5741
11.03.2018848,095848,095848,095848,095
12.03.2018847,2062847,2062847,2062847,2062
13.03.2018842,9992842,9992842,9992842,9992
14.03.2018840,5531840,5531840,5531840,5531
15.03.2018840,6734840,6734840,6734840,6734
18.03.2018829,4903829,4903829,4903829,4903
19.03.2018835,808835,808835,808835,808
20.03.2018843,5115843,5115843,5115843,5115
21.03.2018840,1546840,1546840,1546840,1546
22.03.2018837,0156837,0156837,0156837,0156
25.03.2018835,9683835,9683835,9683835,9683
26.03.2018834,6019834,6019834,6019834,6019
27.03.2018821,7278821,7278821,7278821,7278
28.03.2018826,2306826,2306826,2306826,2306
29.03.2018826,7976826,7976826,7976826,7976
01.04.2018823,8153823,8153823,8153823,8153
02.04.2018824,8199824,8199824,8199824,8199
03.04.2018820,8119820,8119820,8119820,8119
04.04.2018827,181827,181827,181827,181
05.04.2018825,8232825,8232825,8232825,8232
08.04.2018815,565815,565815,565815,565
09.04.2018799,4676799,4676799,4676799,4676
10.04.2018789,8516789,8516789,8516789,8516
11.04.2018796,2353796,2353796,2353796,2353
12.04.2018792,2253792,2253792,2253792,2253
15.04.2018799,3609799,3609799,3609799,3609
16.04.2018786,3364786,3364786,3364786,3364
17.04.2018809,374809,374809,374809,374
18.04.2018809,5454809,5454809,5454809,5454
19.04.2018802,6388802,6388802,6388802,6388
23.04.2018797,5343797,5343797,5343797,5343
24.04.2018781,7556781,7556781,7556781,7556
25.04.2018779,4951779,4951779,4951779,4951
26.04.2018782,8647782,8647782,8647782,8647
29.04.2018764,5904764,5904764,5904764,5904
01.05.2018767,2099767,2099767,2099767,2099
02.05.2018757,903757,903757,903757,903
03.05.2018756,3719756,3719756,3719756,3719
06.05.2018747,8245747,8245747,8245747,8245
07.05.2018740,2204740,2204740,2204740,2204
08.05.2018747,4411747,4411747,4411747,4411
09.05.2018755,6964755,6964755,6964755,6964
10.05.2018753,2114753,2114753,2114753,2114
13.05.2018760,5257760,5257760,5257760,5257
14.05.2018751,8366751,8366751,8366751,8366
15.05.2018754,8197754,8197754,8197754,8197
16.05.2018753,5558753,5558753,5558753,5558
17.05.2018756,1379756,1379756,1379756,1379
20.05.2018755,658755,658755,658755,658
21.05.2018760,8437760,8437760,8437760,8437
22.05.2018752,9762752,9762752,9762752,9762
23.05.2018748,9783748,9783748,9783748,9783
24.05.2018760,085760,085760,085760,085
27.05.2018778,0124778,0124778,0124778,0124
28.05.2018770,7111770,7111770,7111770,7111
29.05.2018765,0665765,0665765,0665765,0665
30.05.2018750,4342750,4342750,4342750,4342
31.05.2018742,9882742,9882742,9882742,9882
03.06.2018743,6592743,6592743,6592743,6592
04.06.2018737,1137737,1137737,1137737,1137
05.06.2018731,7534731,7534731,7534731,7534
06.06.2018741,1713741,1713741,1713741,1713
07.06.2018728,235728,235728,235728,235
10.06.2018732,2338732,2338732,2338732,2338
11.06.2018726,239726,239726,239726,239
12.06.2018718,2688718,2688718,2688718,2688
13.06.2018723,1627723,1627723,1627723,1627
17.06.2018716,7821716,7821716,7821716,7821
18.06.2018723,2469723,2469723,2469723,2469
19.06.2018723,8809723,8809723,8809723,8809
20.06.2018726,2088726,2088726,2088726,2088
21.06.2018729,7871729,7871729,7871729,7871
24.06.2018722,0717722,0717722,0717722,0717
25.06.2018723,9494723,9494723,9494723,9494
26.06.2018730,7274730,7274730,7274730,7274
27.06.2018732,0594732,0594732,0594732,0594
28.06.2018733,5959733,5959733,5959733,5959
01.07.2018735,161735,161735,161735,161
02.07.2018734,3526734,3526734,3526734,3526
03.07.2018737,711737,711737,711737,711
04.07.2018747,2856747,2856747,2856747,2856
05.07.2018745,5533745,5533745,5533745,5533
08.07.2018748,4174748,4174748,4174748,4174
09.07.2018733,7206733,7206733,7206733,7206
10.07.2018708,8425708,8425708,8425708,8425
11.07.2018700,3836700,3836700,3836700,3836
12.07.2018701,9291701,9291701,9291701,9291
15.07.2018701,6317701,6317701,6317701,6317
16.07.2018710,0698710,0698710,0698710,0698
17.07.2018713,262713,262713,262713,262
18.07.2018716,325716,325716,325716,325
19.07.2018721,1627721,1627721,1627721,1627
22.07.2018726,8185726,8185726,8185726,8185
23.07.2018713,4366713,4366713,4366713,4366
24.07.2018727,4475727,4475727,4475727,4475
25.07.2018725,3818725,3818725,3818725,3818
26.07.2018728,359728,359728,359728,359
29.07.2018730,9209730,9209730,9209730,9209
30.07.2018734,0139734,0139734,0139734,0139
31.07.2018735,1222735,1222735,1222735,1222
01.08.2018725,4785725,4785725,4785725,4785
02.08.2018729,5982729,5982729,5982729,5982
05.08.2018724,9576724,9576724,9576724,9576
06.08.2018732,3376732,3376732,3376732,3376
07.08.2018735,3933735,3933735,3933735,3933
08.08.2018736,2797736,2797736,2797736,2797
09.08.2018728,3038728,3038728,3038728,3038
12.08.2018718,755718,755718,755718,755
13.08.2018722,1282722,1282722,1282722,1282
14.08.2018708,7526708,7526708,7526708,7526
15.08.2018695,3487695,3487695,3487695,3487
16.08.2018702,0844702,0844702,0844702,0844
19.08.2018708,0984708,0984708,0984708,0984
26.08.2018713,277713,277713,277713,277
27.08.2018722,9374722,9374722,9374722,9374
28.08.2018720,9723720,9723720,9723720,9723
30.08.2018719,229719,229719,229719,229
02.09.2018724,4675724,4675724,4675724,4675
03.09.2018721,7143721,7143721,7143721,7143
04.09.2018720,2787720,2787720,2787720,2787
05.09.2018720,3177720,3177720,3177720,3177
06.09.2018722,5208722,5208722,5208722,5208
09.09.2018716,6391716,6391716,6391716,6391
10.09.2018719,7189719,7189719,7189719,7189
11.09.2018719,1802719,1802719,1802719,1802
12.09.2018728,6402728,6402728,6402728,6402
13.09.2018730,2414730,2414730,2414730,2414
16.09.2018729,0443729,0443729,0443729,0443
17.09.2018731,4846731,4846731,4846731,4846
18.09.2018739,103739,103739,103739,103
19.09.2018737,1722737,1722737,1722737,1722
20.09.2018745,4301745,4301745,4301745,4301
23.09.2018752,6877752,6877752,6877752,6877
24.09.2018751,7753751,7753751,7753751,7753
25.09.2018751,3402751,3402751,3402751,3402
26.09.2018756,4211756,4211756,4211756,4211
27.09.2018755,1434755,1434755,1434755,1434
30.09.2018749,5725749,5725749,5725749,5725
01.10.2018748,1256748,1256748,1256748,1256
02.10.2018744,0845744,0845744,0845744,0845
03.10.2018732,5414732,5414732,5414732,5414
04.10.2018734,409734,409734,409734,409
07.10.2018740,1001740,1001740,1001740,1001
08.10.2018743,0311743,0311743,0311743,0311
09.10.2018733,4808733,4808733,4808733,4808
10.10.2018734,986734,986734,986734,986
11.10.2018743,3083743,3083743,3083743,3083
14.10.2018752,1934752,1934752,1934752,1934
15.10.2018751,6716751,6716751,6716751,6716
16.10.2018754,2401754,2401754,2401754,2401
17.10.2018747,2687747,2687747,2687747,2687
18.10.2018742,7589742,7589742,7589742,7589
21.10.2018735,0032735,0032735,0032735,0032
22.10.2018729,4325729,4325729,4325729,4325
23.10.2018725,9386725,9386725,9386725,9386
24.10.2018731,0483731,0483731,0483731,0483
25.10.2018716,1857716,1857716,1857716,1857
29.10.2018714,2123714,2123714,2123714,2123
30.10.2018715,3204715,3204715,3204715,3204
31.10.2018726,3016726,3016726,3016726,3016
01.11.2018734,9794734,9794734,9794734,9794
04.11.2018743,9726743,9726743,9726743,9726
05.11.2018738,6735738,6735738,6735738,6735
06.11.2018742,4037742,4037742,4037742,4037
07.11.2018733,4515733,4515733,4515733,4515
08.11.2018730,4954730,4954730,4954730,4954
11.11.2018724,6651724,6651724,6651724,6651
12.11.2018730,8536730,8536730,8536730,8536
13.11.2018733,7213733,7213733,7213733,7213
14.11.2018733,9196733,9196733,9196733,9196
15.11.2018735,606735,606735,606735,606
18.11.2018740,7125740,7125740,7125740,7125
19.11.2018726,5204726,5204726,5204726,5204
20.11.2018731,7941731,7941731,7941731,7941
21.11.2018731,5877731,5877731,5877731,5877
22.11.2018733,5128733,5128733,5128733,5128
25.11.2018738,5698738,5698738,5698738,5698
26.11.2018736,5981736,5981736,5981736,5981
27.11.2018739,4197739,4197739,4197739,4197
28.11.2018745,3628745,3628745,3628745,3628
29.11.2018747,084747,084747,084747,084
02.12.2018745,0393745,0393745,0393745,0393
03.12.2018739,0827739,0827739,0827739,0827
04.12.2018739,6997739,6997739,6997739,6997
05.12.2018733,4708733,4708733,4708733,4708
06.12.2018738,4445738,4445738,4445738,4445
09.12.2018730,6532730,6532730,6532730,6532
10.12.2018728,3741728,3741728,3741728,3741
11.12.2018718,7438718,7438718,7438718,7438
12.12.2018726,3312726,3312726,3312726,3312
13.12.2018721,6158721,6158721,6158721,6158
16.12.2018718,7985718,7985718,7985718,7985
17.12.2018725,1295725,1295725,1295725,1295
18.12.2018733,4808733,4808733,4808733,4808
19.12.2018729,6932729,6932729,6932729,6932
20.12.2018729,8491729,8491729,8491729,8491
23.12.2018728,3158728,3158728,3158728,3158
24.12.2018724,4499724,4499724,4499724,4499
25.12.2018725,5532725,5532725,5532725,5532
26.12.2018725,5054725,5054725,5054725,5054
27.12.2018722,5106722,5106722,5106722,5106
30.12.2018727,6565727,6565727,6565727,6565