Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (TOPLAM GETIRI) logosu
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:10:10
7231.0488 ₺
0 (%0)
Önceki Kapanış: 7231.0488
Düşük₺7140.8379
Yüksek₺7231.0488
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+4.95%
Yılbaşından bugüne (YTD)
+32.15%
Önceki yıla göre (YoY)
+60.78%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 860,2526
KAPANIŞ 860,2526

En Düşük

DÜŞÜK 749,7409

En Yüksek

YÜKSEK 1.023,3287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020880,7462880,7462880,7462880,7462
02.01.2020867,2607867,2607867,2607867,2607
05.01.2020853,7078853,7078853,7078853,7078
06.01.2020860,7843860,7843860,7843860,7843
07.01.2020862,4388862,4388862,4388862,4388
08.01.2020892,1176892,1176892,1176892,1176
09.01.2020896,1468896,1468896,1468896,1468
12.01.2020904,9701904,9701904,9701904,9701
13.01.2020911,3931911,3931911,3931911,3931
14.01.2020908,681908,681908,681908,681
15.01.2020909,0898909,0898909,0898909,0898
16.01.2020911,8249911,8249911,8249911,8249
19.01.2020918,4614918,4614918,4614918,4614
20.01.2020923,8483923,8483923,8483923,8483
21.01.2020919,3108919,3108919,3108919,3108
22.01.2020918,1939918,1939918,1939918,1939
23.01.2020916,0222916,0222916,0222916,0222
26.01.2020905,0559905,0559905,0559905,0559
27.01.2020903,1692903,1692903,1692903,1692
28.01.2020902,6436902,6436902,6436902,6436
29.01.2020903,5607903,5607903,5607903,5607
30.01.2020899,8664899,8664899,8664899,8664
02.02.2020900,6097900,6097900,6097900,6097
03.02.2020916,2455916,2455916,2455916,2455
04.02.2020917,3537917,3537917,3537917,3537
05.02.2020917,1904917,1904917,1904917,1904
06.02.2020909,8124909,8124909,8124909,8124
09.02.2020894,322894,322894,322894,322
10.02.2020904,6228904,6228904,6228904,6228
11.02.2020906,3432906,3432906,3432906,3432
12.02.2020909,6764909,6764909,6764909,6764
13.02.2020907,0528907,0528907,0528907,0528
16.02.2020911,52911,52911,52911,52
17.02.2020903,0867903,0867903,0867903,0867
18.02.2020900,4779900,4779900,4779900,4779
19.02.2020875,9101875,9101875,9101875,9101
20.02.2020884,1502884,1502884,1502884,1502
23.02.2020871,107871,107871,107871,107
24.02.2020868,4841868,4841868,4841868,4841
25.02.2020873,3935873,3935873,3935873,3935
26.02.2020843,8401843,8401843,8401843,8401
27.02.2020816,5373816,5373816,5373816,5373
01.03.2020823,3716823,3716823,3716823,3716
02.03.2020840,6601840,6601840,6601840,6601
03.03.2020838,9671838,9671838,9671838,9671
04.03.2020842,9629842,9629842,9629842,9629
05.03.2020834,2709834,2709834,2709834,2709
08.03.2020810,4853810,4853810,4853810,4853
09.03.2020800,7002800,7002800,7002800,7002
10.03.2020800,4792800,4792800,4792800,4792
11.03.2020775,1021775,1021775,1021775,1021
12.03.2020782,4848782,4848782,4848782,4848
15.03.2020759,3207759,3207759,3207759,3207
16.03.2020755,9683755,9683755,9683755,9683
17.03.2020752,8341752,8341752,8341752,8341
18.03.2020751,8918751,8918751,8918751,8918
19.03.2020753,6825753,6825753,6825753,6825
22.03.2020749,7409749,7409749,7409749,7409
23.03.2020763,9296763,9296763,9296763,9296
24.03.2020763,4354763,4354763,4354763,4354
25.03.2020769,5114769,5114769,5114769,5114
26.03.2020761,575761,575761,575761,575
29.03.2020761,7874761,7874761,7874761,7874
30.03.2020765,6987765,6987765,6987765,6987
31.03.2020764,4709764,4709764,4709764,4709
01.04.2020765,607765,607765,607765,607
02.04.2020765,8224765,8224765,8224765,8224
05.04.2020772,4644772,4644772,4644772,4644
06.04.2020773,3501773,3501773,3501773,3501
07.04.2020775,4827775,4827775,4827775,4827
08.04.2020782,1393782,1393782,1393782,1393
09.04.2020783,8254783,8254783,8254783,8254
12.04.2020783,9929783,9929783,9929783,9929
13.04.2020790,1236790,1236790,1236790,1236
14.04.2020782,7081782,7081782,7081782,7081
15.04.2020784,1225784,1225784,1225784,1225
16.04.2020790,5699790,5699790,5699790,5699
19.04.2020793,366793,366793,366793,366
20.04.2020789,1981789,1981789,1981789,1981
21.04.2020791,0919791,0919791,0919791,0919
23.04.2020793,1958793,1958793,1958793,1958
26.04.2020801,5203801,5203801,5203801,5203
27.04.2020799,8339799,8339799,8339799,8339
28.04.2020802,7167802,7167802,7167802,7167
29.04.2020801,2909801,2909801,2909801,2909
03.05.2020794,5851794,5851794,5851794,5851
04.05.2020794,3531794,3531794,3531794,3531
05.05.2020793,9213793,9213793,9213793,9213
06.05.2020793,4606793,4606793,4606793,4606
07.05.2020791,7911791,7911791,7911791,7911
10.05.2020791,9331791,9331791,9331791,9331
11.05.2020797,9018797,9018797,9018797,9018
12.05.2020799,7294799,7294799,7294799,7294
13.05.2020796,7449796,7449796,7449796,7449
14.05.2020798,6751798,6751798,6751798,6751
17.05.2020806,056806,056806,056806,056
19.05.2020806,7972806,7972806,7972806,7972
20.05.2020808,4273808,4273808,4273808,4273
21.05.2020809,6986809,6986809,6986809,6986
26.05.2020816,1457816,1457816,1457816,1457
27.05.2020817,4928817,4928817,4928817,4928
28.05.2020818,0762818,0762818,0762818,0762
31.05.2020823,7685823,7685823,7685823,7685
01.06.2020826,4135826,4135826,4135826,4135
02.06.2020829,5891829,5891829,5891829,5891
03.06.2020831,0002831,0002831,0002831,0002
04.06.2020832,6276832,6276832,6276832,6276
07.06.2020831,6895831,6895831,6895831,6895
08.06.2020830,4861830,4861830,4861830,4861
09.06.2020832,3292832,3292832,3292832,3292
10.06.2020830,4016830,4016830,4016830,4016
11.06.2020832,7111832,7111832,7111832,7111
14.06.2020831,9965831,9965831,9965831,9965
15.06.2020836,8991836,8991836,8991836,8991
16.06.2020836,9823836,9823836,9823836,9823
17.06.2020843,1529843,1529843,1529843,1529
18.06.2020847,6155847,6155847,6155847,6155
21.06.2020855,5253855,5253855,5253855,5253
22.06.2020856,3132856,3132856,3132856,3132
23.06.2020851,934851,934851,934851,934
24.06.2020850,4364850,4364850,4364850,4364
25.06.2020853,1311853,1311853,1311853,1311
28.06.2020859,2369859,2369859,2369859,2369
29.06.2020863,2204863,2204863,2204863,2204
30.06.2020856,2531856,2531856,2531856,2531
01.07.2020865,8057865,8057865,8057865,8057
02.07.2020858,1979858,1979858,1979858,1979
05.07.2020876,1971876,1971876,1971876,1971
06.07.2020881,7921881,7921881,7921881,7921
07.07.2020877,7974877,7974877,7974877,7974
08.07.2020859,0831859,0831859,0831859,0831
09.07.2020852,7982852,7982852,7982852,7982
12.07.2020875,4844875,4844875,4844875,4844
13.07.2020871,4265871,4265871,4265871,4265
15.07.2020877,4822877,4822877,4822877,4822
16.07.2020877,4041877,4041877,4041877,4041
19.07.2020880,3013880,3013880,3013880,3013
20.07.2020873,4131873,4131873,4131873,4131
21.07.2020873,6697873,6697873,6697873,6697
22.07.2020879,0582879,0582879,0582879,0582
23.07.2020880,0772880,0772880,0772880,0772
26.07.2020882,2788882,2788882,2788882,2788
27.07.2020857,476857,476857,476857,476
28.07.2020847,4814847,4814847,4814847,4814
29.07.2020843,3571843,3571843,3571843,3571
03.08.2020824,5851824,5851824,5851824,5851
04.08.2020826,8967826,8967826,8967826,8967
05.08.2020801,8547801,8547801,8547801,8547
06.08.2020813,9051813,9051813,9051813,9051
09.08.2020819,7962819,7962819,7962819,7962
10.08.2020832,6977832,6977832,6977832,6977
11.08.2020834,2849834,2849834,2849834,2849
12.08.2020829,7337829,7337829,7337829,7337
13.08.2020824,1646824,1646824,1646824,1646
16.08.2020825,2925825,2925825,2925825,2925
17.08.2020827,6906827,6906827,6906827,6906
18.08.2020839,5823839,5823839,5823839,5823
19.08.2020840,4387840,4387840,4387840,4387
20.08.2020834,7853834,7853834,7853834,7853
23.08.2020834,5977834,5977834,5977834,5977
24.08.2020829,1354829,1354829,1354829,1354
25.08.2020831,6045831,6045831,6045831,6045
26.08.2020835,1208835,1208835,1208835,1208
27.08.2020832,3656832,3656832,3656832,3656
30.08.2020825,2102825,2102825,2102825,2102
31.08.2020827,7249827,7249827,7249827,7249
01.09.2020827,358827,358827,358827,358
02.09.2020824,7178824,7178824,7178824,7178
03.09.2020828,7334828,7334828,7334828,7334
06.09.2020833,1182833,1182833,1182833,1182
07.09.2020829,7351829,7351829,7351829,7351
08.09.2020834,6365834,6365834,6365834,6365
09.09.2020834,4175834,4175834,4175834,4175
10.09.2020836,2234836,2234836,2234836,2234
13.09.2020838,6338838,6338838,6338838,6338
14.09.2020840,5848840,5848840,5848840,5848
15.09.2020838,7011838,7011838,7011838,7011
16.09.2020840,4691840,4691840,4691840,4691
17.09.2020841,1702841,1702841,1702841,1702
20.09.2020829,5009829,5009829,5009829,5009
21.09.2020834,0088834,0088834,0088834,0088
22.09.2020837,1788837,1788837,1788837,1788
23.09.2020845,3409845,3409845,3409845,3409
24.09.2020847,6104847,6104847,6104847,6104
27.09.2020846,4547846,4547846,4547846,4547
28.09.2020847,5205847,5205847,5205847,5205
29.09.2020857,9684857,9684857,9684857,9684
30.09.2020857,2475857,2475857,2475857,2475
01.10.2020858,0423858,0423858,0423858,0423
04.10.2020865,6187865,6187865,6187865,6187
05.10.2020862,4459862,4459862,4459862,4459
06.10.2020861,9311861,9311861,9311861,9311
07.10.2020861,1099861,1099861,1099861,1099
08.10.2020868,4462868,4462868,4462868,4462
11.10.2020874,7255874,7255874,7255874,7255
12.10.2020873,06873,06873,06873,06
13.10.2020880,1549880,1549880,1549880,1549
14.10.2020875,8497875,8497875,8497875,8497
15.10.2020882,0184882,0184882,0184882,0184
18.10.2020888,5151888,5151888,5151888,5151
19.10.2020891,0692891,0692891,0692891,0692
20.10.2020891,6956891,6956891,6956891,6956
21.10.2020885,3309885,3309885,3309885,3309
22.10.2020881,6395881,6395881,6395881,6395
25.10.2020859,2648859,2648859,2648859,2648
26.10.2020863,4295863,4295863,4295863,4295
27.10.2020851,5115851,5115851,5115851,5115
29.10.2020844,4638844,4638844,4638844,4638
01.11.2020855,2124855,2124855,2124855,2124
02.11.2020863,6533863,6533863,6533863,6533
03.11.2020872,2667872,2667872,2667872,2667
04.11.2020878,5092878,5092878,5092878,5092
05.11.2020884,6652884,6652884,6652884,6652
08.11.2020904,8618904,8618904,8618904,8618
09.11.2020910,6207910,6207910,6207910,6207
10.11.2020926,9045926,9045926,9045926,9045
11.11.2020923,7102923,7102923,7102923,7102
12.11.2020932,0754932,0754932,0754932,0754
15.11.2020933,1909933,1909933,1909933,1909
16.11.2020919,5283919,5283919,5283919,5283
17.11.2020934,5069934,5069934,5069934,5069
18.11.2020941,8152941,8152941,8152941,8152
19.11.2020946,0538946,0538946,0538946,0538
22.11.2020942,9519942,9519942,9519942,9519
23.11.2020945,6047945,6047945,6047945,6047
24.11.2020947,4358947,4358947,4358947,4358
25.11.2020953,9785953,9785953,9785953,9785
26.11.2020947,9538947,9538947,9538947,9538
29.11.2020928,153928,153928,153928,153
30.11.2020948,4428948,4428948,4428948,4428
01.12.2020948,6744948,6744948,6744948,6744
02.12.2020950,9731950,9731950,9731950,9731
03.12.2020951,1296951,1296951,1296951,1296
06.12.2020951,176951,176951,176951,176
07.12.2020955,3377955,3377955,3377955,3377
08.12.2020959,653959,653959,653959,653
09.12.2020961,0807961,0807961,0807961,0807
10.12.2020968,6223968,6223968,6223968,6223
13.12.2020977,1214977,1214977,1214977,1214
14.12.2020980,3446980,3446980,3446980,3446
15.12.2020979,1305979,1305979,1305979,1305
16.12.2020982,3937982,3937982,3937982,3937
17.12.2020986,8252986,8252986,8252986,8252
20.12.2020975,642975,642975,642975,642
21.12.2020986,0054986,0054986,0054986,0054
22.12.2020992,3107992,3107992,3107992,3107
23.12.2020996,4604996,4604996,4604996,4604
24.12.2020996,588996,588996,588996,588
27.12.20201.003,41131.003,41131.003,41131.003,4113
28.12.20201.013,44271.013,44271.013,44271.013,4427
29.12.20201.023,32871.023,32871.023,32871.023,3287
30.12.20201.021,91271.021,91271.021,91271.021,9127