Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (TOPLAM GETIRI) logosu
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:10:10
7231.0488 ₺
0 (%0)
Önceki Kapanış: 7231.0488
Düşük₺7140.8379
Yüksek₺7231.0488
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+4.95%
Yılbaşından bugüne (YTD)
+32.15%
Önceki yıla göre (YoY)
+60.78%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.802,8381
KAPANIŞ 1.802,8381

En Düşük

DÜŞÜK 1.407,8344

En Yüksek

YÜKSEK 2.543,1947
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.416,38381.416,38381.416,38381.416,3838
03.01.20221.423,90021.423,90021.423,90021.423,9002
04.01.20221.432,08131.432,08131.432,08131.432,0813
05.01.20221.432,83281.432,83281.432,83281.432,8328
06.01.20221.437,94681.437,94681.437,94681.437,9468
09.01.20221.441,16011.441,16011.441,16011.441,1601
10.01.20221.441,67731.441,67731.441,67731.441,6773
11.01.20221.445,37331.445,37331.445,37331.445,3733
12.01.20221.446,92651.446,92651.446,92651.446,9265
13.01.20221.447,69831.447,69831.447,69831.447,6983
16.01.20221.451,19941.451,19941.451,19941.451,1994
17.01.20221.430,48521.430,48521.430,48521.430,4852
18.01.20221.446,42191.446,42191.446,42191.446,4219
19.01.20221.440,38871.440,38871.440,38871.440,3887
20.01.20221.439,83281.439,83281.439,83281.439,8328
23.01.20221.412,61331.412,61331.412,61331.412,6133
24.01.20221.422,91141.422,91141.422,91141.422,9114
25.01.20221.424,88461.424,88461.424,88461.424,8846
26.01.20221.437,8511.437,8511.437,8511.437,851
27.01.20221.434,2541.434,2541.434,2541.434,254
30.01.20221.440,52311.440,52311.440,52311.440,5231
31.01.20221.444,07971.444,07971.444,07971.444,0797
01.02.20221.440,87781.440,87781.440,87781.440,8778
02.02.20221.429,31571.429,31571.429,31571.429,3157
03.02.20221.425,79461.425,79461.425,79461.425,7946
06.02.20221.441,22491.441,22491.441,22491.441,2249
07.02.20221.444,07261.444,07261.444,07261.444,0726
08.02.20221.453,78371.453,78371.453,78371.453,7837
09.02.20221.452,99351.452,99351.452,99351.452,9935
10.02.20221.456,51821.456,51821.456,51821.456,5182
13.02.20221.444,49561.444,49561.444,49561.444,4956
14.02.20221.454,49171.454,49171.454,49171.454,4917
15.02.20221.455,64961.455,64961.455,64961.455,6496
16.02.20221.447,68921.447,68921.447,68921.447,6892
17.02.20221.453,91761.453,91761.453,91761.453,9176
20.02.20221.456,31751.456,31751.456,31751.456,3175
21.02.20221.451,21081.451,21081.451,21081.451,2108
22.02.20221.451,13361.451,13361.451,13361.451,1336
23.02.20221.407,83441.407,83441.407,83441.407,8344
24.02.20221.436,6161.436,6161.436,6161.436,616
27.02.20221.435,96761.435,96761.435,96761.435,9676
28.02.20221.442,11681.442,11681.442,11681.442,1168
01.03.20221.446,40461.446,40461.446,40461.446,4046
02.03.20221.455,80041.455,80041.455,80041.455,8004
03.03.20221.448,27521.448,27521.448,27521.448,2752
06.03.20221.450,81341.450,81341.450,81341.450,8134
07.03.20221.454,56091.454,56091.454,56091.454,5609
08.03.20221.462,51361.462,51361.462,51361.462,5136
09.03.20221.462,67311.462,67311.462,67311.462,6731
10.03.20221.465,84921.465,84921.465,84921.465,8492
13.03.20221.475,20091.475,20091.475,20091.475,2009
14.03.20221.473,32321.473,32321.473,32321.473,3232
15.03.20221.475,92341.475,92341.475,92341.475,9234
16.03.20221.487,36411.487,36411.487,36411.487,3641
17.03.20221.490,51941.490,51941.490,51941.490,5194
20.03.20221.499,65031.499,65031.499,65031.499,6503
21.03.20221.503,71.503,71.503,71.503,7
22.03.20221.502,46111.502,46111.502,46111.502,4611
23.03.20221.500,89871.500,89871.500,89871.500,8987
24.03.20221.501,0111.501,0111.501,0111.501,011
27.03.20221.501,0781.501,0781.501,0781.501,078
28.03.20221.512,2891.512,2891.512,2891.512,289
29.03.20221.520,16171.520,16171.520,16171.520,1617
30.03.20221.521,41651.521,41651.521,41651.521,4165
31.03.20221.527,56131.527,56131.527,56131.527,5613
03.04.20221.547,89681.547,89681.547,89681.547,8968
04.04.20221.552,9981.552,9981.552,9981.552,998
05.04.20221.550,07171.550,07171.550,07171.550,0717
06.04.20221.559,6391.559,6391.559,6391.559,639
07.04.20221.575,3991.575,3991.575,3991.575,399
10.04.20221.593,90021.593,90021.593,90021.593,9002
11.04.20221.598,74211.598,74211.598,74211.598,7421
12.04.20221.597,98971.597,98971.597,98971.597,9897
13.04.20221.602,88281.602,88281.602,88281.602,8828
14.04.20221.608,97641.608,97641.608,97641.608,9764
17.04.20221.614,69381.614,69381.614,69381.614,6938
18.04.20221.617,86771.617,86771.617,86771.617,8677
19.04.20221.620,34481.620,34481.620,34481.620,3448
20.04.20221.630,90611.630,90611.630,90611.630,9061
21.04.20221.603,17461.603,17461.603,17461.603,1746
24.04.20221.607,55141.607,55141.607,55141.607,5514
25.04.20221.585,12011.585,12011.585,12011.585,1201
26.04.20221.597,17831.597,17831.597,17831.597,1783
27.04.20221.589,35161.589,35161.589,35161.589,3516
28.04.20221.590,34771.590,34771.590,34771.590,3477
04.05.20221.604,38681.604,38681.604,38681.604,3868
05.05.20221.601,99421.601,99421.601,99421.601,9942
08.05.20221.605,14741.605,14741.605,14741.605,1474
09.05.20221.614,05681.614,05681.614,05681.614,0568
10.05.20221.601,46761.601,46761.601,46761.601,4676
11.05.20221.578,94011.578,94011.578,94011.578,9401
12.05.20221.589,40881.589,40881.589,40881.589,4088
15.05.20221.580,02151.580,02151.580,02151.580,0215
16.05.20221.581,70851.581,70851.581,70851.581,7085
17.05.20221.581,51541.581,51541.581,51541.581,5154
19.05.20221.574,29541.574,29541.574,29541.574,2954
22.05.20221.578,11531.578,11531.578,11531.578,1153
23.05.20221.576,20791.576,20791.576,20791.576,2079
24.05.20221.592,26171.592,26171.592,26171.592,2617
25.05.20221.604,44421.604,44421.604,44421.604,4442
26.05.20221.600,36161.600,36161.600,36161.600,3616
29.05.20221.633,00691.633,00691.633,00691.633,0069
30.05.20221.640,34311.640,34311.640,34311.640,3431
31.05.20221.649,70241.649,70241.649,70241.649,7024
01.06.20221.665,06211.665,06211.665,06211.665,0621
02.06.20221.665,06981.665,06981.665,06981.665,0698
05.06.20221.687,59331.687,59331.687,59331.687,5933
06.06.20221.687,77141.687,77141.687,77141.687,7714
07.06.20221.637,97271.637,97271.637,97271.637,9727
08.06.20221.652,79471.652,79471.652,79471.652,7947
09.06.20221.642,29441.642,29441.642,29441.642,2944
12.06.20221.630,54081.630,54081.630,54081.630,5408
13.06.20221.630,29081.630,29081.630,29081.630,2908
14.06.20221.639,46661.639,46661.639,46661.639,4666
15.06.20221.621,06831.621,06831.621,06831.621,0683
16.06.20221.641,23921.641,23921.641,23921.641,2392
19.06.20221.644,24011.644,24011.644,24011.644,2401
20.06.20221.658,58851.658,58851.658,58851.658,5885
21.06.20221.658,20731.658,20731.658,20731.658,2073
22.06.20221.646,49641.646,49641.646,49641.646,4964
23.06.20221.650,92891.650,92891.650,92891.650,9289
26.06.20221.642,00751.642,00751.642,00751.642,0075
27.06.20221.626,92971.626,92971.626,92971.626,9297
28.06.20221.592,62371.592,62371.592,62371.592,6237
29.06.20221.594,30161.594,30161.594,30161.594,3016
30.06.20221.609,60011.609,60011.609,60011.609,6001
03.07.20221.595,34851.595,34851.595,34851.595,3485
04.07.20221.581,92911.581,92911.581,92911.581,9291
05.07.20221.596,53541.596,53541.596,53541.596,5354
06.07.20221.603,74771.603,74771.603,74771.603,7477
07.07.20221.607,2431.607,2431.607,2431.607,243
12.07.20221.597,14071.597,14071.597,14071.597,1407
13.07.20221.586,34931.586,34931.586,34931.586,3493
17.07.20221.616,74431.616,74431.616,74431.616,7443
18.07.20221.638,77041.638,77041.638,77041.638,7704
19.07.20221.648,47211.648,47211.648,47211.648,4721
20.07.20221.643,26081.643,26081.643,26081.643,2608
21.07.20221.645,57331.645,57331.645,57331.645,5733
24.07.20221.659,44541.659,44541.659,44541.659,4454
25.07.20221.654,93571.654,93571.654,93571.654,9357
26.07.20221.658,02811.658,02811.658,02811.658,0281
27.07.20221.657,91561.657,91561.657,91561.657,9156
28.07.20221.678,39721.678,39721.678,39721.678,3972
31.07.20221.705,37241.705,37241.705,37241.705,3724
01.08.20221.702,01831.702,01831.702,01831.702,0183
02.08.20221.716,97541.716,97541.716,97541.716,9754
03.08.20221.733,74131.733,74131.733,74131.733,7413
04.08.20221.745,21251.745,21251.745,21251.745,2125
07.08.20221.764,47391.764,47391.764,47391.764,4739
08.08.20221.760,56891.760,56891.760,56891.760,5689
09.08.20221.779,23411.779,23411.779,23411.779,2341
10.08.20221.795,50121.795,50121.795,50121.795,5012
11.08.20221.793,98821.793,98821.793,98821.793,9882
14.08.20221.791,7181.791,7181.791,7181.791,718
15.08.20221.815,07291.815,07291.815,07291.815,0729
16.08.20221.843,47321.843,47321.843,47321.843,4732
17.08.20221.860,34361.860,34361.860,34361.860,3436
18.08.20221.860,63521.860,63521.860,63521.860,6352
21.08.20221.878,5961.878,5961.878,5961.878,596
22.08.20221.902,95761.902,95761.902,95761.902,9576
23.08.20221.878,19671.878,19671.878,19671.878,1967
24.08.20221.909,50481.909,50481.909,50481.909,5048
25.08.20221.913,38881.913,38881.913,38881.913,3888
28.08.20221.921,35121.921,35121.921,35121.921,3512
30.08.20221.924,18251.924,18251.924,18251.924,1825
31.08.20221.913,20381.913,20381.913,20381.913,2038
01.09.20221.946,19871.946,19871.946,19871.946,1987
04.09.20222.001,65612.001,65612.001,65612.001,6561
05.09.20222.014,82432.014,82432.014,82432.014,8243
06.09.20222.019,31782.019,31782.019,31782.019,3178
07.09.20222.032,42932.032,42932.032,42932.032,4293
08.09.20222.063,98552.063,98552.063,98552.063,9855
11.09.20222.111,93262.111,93262.111,93262.111,9326
12.09.20222.025,43282.025,43282.025,43282.025,4328
13.09.20222.033,38572.033,38572.033,38572.033,3857
14.09.20222.011,8442.011,8442.011,8442.011,844
15.09.20222.015,93922.015,93922.015,93922.015,9392
18.09.20221.971,86661.971,86661.971,86661.971,8666
19.09.20221.992,87491.992,87491.992,87491.992,8749
20.09.20221.986,05151.986,05151.986,05151.986,0515
21.09.20221.997,56171.997,56171.997,56171.997,5617
22.09.20221.994,92111.994,92111.994,92111.994,9211
25.09.20221.991,2891.991,2891.991,2891.991,289
26.09.20221.992,91571.992,91571.992,91571.992,9157
27.09.20221.977,60561.977,60561.977,60561.977,6056
28.09.20221.965,89361.965,89361.965,89361.965,8936
29.09.20221.973,95091.973,95091.973,95091.973,9509
02.10.20222.023,84092.023,84092.023,84092.023,8409
03.10.20222.038,76082.038,76082.038,76082.038,7608
04.10.20222.044,30812.044,30812.044,30812.044,3081
05.10.20222.058,68712.058,68712.058,68712.058,6871
06.10.20222.061,81752.061,81752.061,81752.061,8175
09.10.20222.065,79712.065,79712.065,79712.065,7971
10.10.20222.064,1182.064,1182.064,1182.064,118
11.10.20222.053,70722.053,70722.053,70722.053,7072
12.10.20222.061,60762.061,60762.061,60762.061,6076
13.10.20222.079,90872.079,90872.079,90872.079,9087
16.10.20222.134,01972.134,01972.134,01972.134,0197
17.10.20222.132,92972.132,92972.132,92972.132,9297
18.10.20222.141,43072.141,43072.141,43072.141,4307
19.10.20222.146,8172.146,8172.146,8172.146,817
20.10.20222.155,57322.155,57322.155,57322.155,5732
23.10.20222.167,28992.167,28992.167,28992.167,2899
24.10.20222.166,9592.166,9592.166,9592.166,959
25.10.20222.167,59452.167,59452.167,59452.167,5945
26.10.20222.157,19182.157,19182.157,19182.157,1918
27.10.20222.143,21772.143,21772.143,21772.143,2177
30.10.20222.170,18912.170,18912.170,18912.170,1891
31.10.20222.189,96032.189,96032.189,96032.189,9603
01.11.20222.194,61192.194,61192.194,61192.194,6119
02.11.20222.203,3792.203,3792.203,3792.203,379
03.11.20222.231,71992.231,71992.231,71992.231,7199
06.11.20222.261,05112.261,05112.261,05112.261,0511
07.11.20222.268,29612.268,29612.268,29612.268,2961
08.11.20222.268,74572.268,74572.268,74572.268,7457
09.11.20222.294,63782.294,63782.294,63782.294,6378
10.11.20222.292,16972.292,16972.292,16972.292,1697
13.11.20222.320,31482.320,31482.320,31482.320,3148
14.11.20222.340,97332.340,97332.340,97332.340,9733
15.11.20222.343,95922.343,95922.343,95922.343,9592
16.11.20222.306,96282.306,96282.306,96282.306,9628
17.11.20222.311,89762.311,89762.311,89762.311,8976
20.11.20222.322,89952.322,89952.322,89952.322,8995
21.11.20222.371,10672.371,10672.371,10672.371,1067
22.11.20222.387,78532.387,78532.387,78532.387,7853
23.11.20222.389,01582.389,01582.389,01582.389,0158
24.11.20222.392,89842.392,89842.392,89842.392,8984
27.11.20222.404,43662.404,43662.404,43662.404,4366
28.11.20222.413,26432.413,26432.413,26432.413,2643
29.11.20222.416,85522.416,85522.416,85522.416,8552
30.11.20222.432,02292.432,02292.432,02292.432,0229
01.12.20222.414,33362.414,33362.414,33362.414,3336
04.12.20222.414,08442.414,08442.414,08442.414,0844
05.12.20222.423,74482.423,74482.423,74482.423,7448
06.12.20222.385,98422.385,98422.385,98422.385,9842
07.12.20222.392,732.392,732.392,732.392,73
08.12.20222.425,63252.425,63252.425,63252.425,6325
11.12.20222.467,57532.467,57532.467,57532.467,5753
12.12.20222.482,42182.482,42182.482,42182.482,4218
13.12.20222.439,8662.439,8662.439,8662.439,866
14.12.20222.468,87962.468,87962.468,87962.468,8796
15.12.20222.474,70212.474,70212.474,70212.474,7021
18.12.20222.513,23922.513,23922.513,23922.513,2392
19.12.20222.519,75042.519,75042.519,75042.519,7504
20.12.20222.522,26882.522,26882.522,26882.522,2688
21.12.20222.526,53132.526,53132.526,53132.526,5313
22.12.20222.528,55052.528,55052.528,55052.528,5505
25.12.20222.540,95432.540,95432.540,95432.540,9543
26.12.20222.524,9212.524,9212.524,9212.524,921
27.12.20222.503,80212.503,80212.503,80212.503,8021
28.12.20222.535,48552.535,48552.535,48552.535,4855
29.12.20222.543,19472.543,19472.543,19472.543,1947