RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.799,7555
KAPANIŞ 4.799,7555
En Düşük
DÜŞÜK 4.155,6506
En Yüksek
YÜKSEK 5.535,4308
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4.294,8624 | 4.294,8624 | 4.294,8624 | 4.294,8624 |
| 02.01.2025 | 4.329,8487 | 4.329,8487 | 4.329,8487 | 4.329,8487 |
| 05.01.2025 | 4.337,3523 | 4.337,3523 | 4.337,3523 | 4.337,3523 |
| 06.01.2025 | 4.304,8412 | 4.304,8412 | 4.304,8412 | 4.304,8412 |
| 07.01.2025 | 4.281,7305 | 4.281,7305 | 4.281,7305 | 4.281,7305 |
| 08.01.2025 | 4.316,1849 | 4.316,1849 | 4.316,1849 | 4.316,1849 |
| 09.01.2025 | 4.290,6651 | 4.290,6651 | 4.290,6651 | 4.290,6651 |
| 12.01.2025 | 4.240,8552 | 4.240,8552 | 4.240,8552 | 4.240,8552 |
| 13.01.2025 | 4.236,9133 | 4.236,9133 | 4.236,9133 | 4.236,9133 |
| 14.01.2025 | 4.245,6074 | 4.245,6074 | 4.245,6074 | 4.245,6074 |
| 15.01.2025 | 4.286,4701 | 4.286,4701 | 4.286,4701 | 4.286,4701 |
| 16.01.2025 | 4.322,4313 | 4.322,4313 | 4.322,4313 | 4.322,4313 |
| 19.01.2025 | 4.342,349 | 4.342,349 | 4.342,349 | 4.342,349 |
| 20.01.2025 | 4.334,1933 | 4.334,1933 | 4.334,1933 | 4.334,1933 |
| 21.01.2025 | 4.369,477 | 4.369,477 | 4.369,477 | 4.369,477 |
| 22.01.2025 | 4.373,0475 | 4.373,0475 | 4.373,0475 | 4.373,0475 |
| 23.01.2025 | 4.371,5536 | 4.371,5536 | 4.371,5536 | 4.371,5536 |
| 26.01.2025 | 4.338,8533 | 4.338,8533 | 4.338,8533 | 4.338,8533 |
| 27.01.2025 | 4.381,4289 | 4.381,4289 | 4.381,4289 | 4.381,4289 |
| 28.01.2025 | 4.367,6284 | 4.367,6284 | 4.367,6284 | 4.367,6284 |
| 29.01.2025 | 4.370,3895 | 4.370,3895 | 4.370,3895 | 4.370,3895 |
| 30.01.2025 | 4.345,3223 | 4.345,3223 | 4.345,3223 | 4.345,3223 |
| 02.02.2025 | 4.271,0136 | 4.271,0136 | 4.271,0136 | 4.271,0136 |
| 03.02.2025 | 4.283,3557 | 4.283,3557 | 4.283,3557 | 4.283,3557 |
| 04.02.2025 | 4.254,7307 | 4.254,7307 | 4.254,7307 | 4.254,7307 |
| 05.02.2025 | 4.298,7776 | 4.298,7776 | 4.298,7776 | 4.298,7776 |
| 06.02.2025 | 4.338,1363 | 4.338,1363 | 4.338,1363 | 4.338,1363 |
| 09.02.2025 | 4.302,2324 | 4.302,2324 | 4.302,2324 | 4.302,2324 |
| 10.02.2025 | 4.316,3631 | 4.316,3631 | 4.316,3631 | 4.316,3631 |
| 11.02.2025 | 4.280,0647 | 4.280,0647 | 4.280,0647 | 4.280,0647 |
| 12.02.2025 | 4.329,6289 | 4.329,6289 | 4.329,6289 | 4.329,6289 |
| 13.02.2025 | 4.317,0323 | 4.317,0323 | 4.317,0323 | 4.317,0323 |
| 16.02.2025 | 4.304,7743 | 4.304,7743 | 4.304,7743 | 4.304,7743 |
| 17.02.2025 | 4.334,3499 | 4.334,3499 | 4.334,3499 | 4.334,3499 |
| 18.02.2025 | 4.279,327 | 4.279,327 | 4.279,327 | 4.279,327 |
| 19.02.2025 | 4.296,4642 | 4.296,4642 | 4.296,4642 | 4.296,4642 |
| 20.02.2025 | 4.213,9872 | 4.213,9872 | 4.213,9872 | 4.213,9872 |
| 23.02.2025 | 4.203,3684 | 4.203,3684 | 4.203,3684 | 4.203,3684 |
| 24.02.2025 | 4.155,6506 | 4.155,6506 | 4.155,6506 | 4.155,6506 |
| 25.02.2025 | 4.203,7849 | 4.203,7849 | 4.203,7849 | 4.203,7849 |
| 26.02.2025 | 4.269,4129 | 4.269,4129 | 4.269,4129 | 4.269,4129 |
| 27.02.2025 | 4.238,149 | 4.238,149 | 4.238,149 | 4.238,149 |
| 02.03.2025 | 4.331,2534 | 4.331,2534 | 4.331,2534 | 4.331,2534 |
| 03.03.2025 | 4.327,4448 | 4.327,4448 | 4.327,4448 | 4.327,4448 |
| 04.03.2025 | 4.421,4781 | 4.421,4781 | 4.421,4781 | 4.421,4781 |
| 05.03.2025 | 4.515,4972 | 4.515,4972 | 4.515,4972 | 4.515,4972 |
| 06.03.2025 | 4.531,5421 | 4.531,5421 | 4.531,5421 | 4.531,5421 |
| 09.03.2025 | 4.511,4428 | 4.511,4428 | 4.511,4428 | 4.511,4428 |
| 10.03.2025 | 4.517,6059 | 4.517,6059 | 4.517,6059 | 4.517,6059 |
| 11.03.2025 | 4.560,4695 | 4.560,4695 | 4.560,4695 | 4.560,4695 |
| 12.03.2025 | 4.605,5983 | 4.605,5983 | 4.605,5983 | 4.605,5983 |
| 13.03.2025 | 4.640,0115 | 4.640,0115 | 4.640,0115 | 4.640,0115 |
| 16.03.2025 | 4.650,6186 | 4.650,6186 | 4.650,6186 | 4.650,6186 |
| 17.03.2025 | 4.634,2433 | 4.634,2433 | 4.634,2433 | 4.634,2433 |
| 18.03.2025 | 4.353,4186 | 4.353,4186 | 4.353,4186 | 4.353,4186 |
| 19.03.2025 | 4.339,556 | 4.339,556 | 4.339,556 | 4.339,556 |
| 20.03.2025 | 4.211,2253 | 4.211,2253 | 4.211,2253 | 4.211,2253 |
| 23.03.2025 | 4.265,6887 | 4.265,6887 | 4.265,6887 | 4.265,6887 |
| 24.03.2025 | 4.329,4038 | 4.329,4038 | 4.329,4038 | 4.329,4038 |
| 25.03.2025 | 4.323,3936 | 4.323,3936 | 4.323,3936 | 4.323,3936 |
| 26.03.2025 | 4.321,7486 | 4.321,7486 | 4.321,7486 | 4.321,7486 |
| 27.03.2025 | 4.331,2502 | 4.331,2502 | 4.331,2502 | 4.331,2502 |
| 01.04.2025 | 4.329,1991 | 4.329,1991 | 4.329,1991 | 4.329,1991 |
| 02.04.2025 | 4.327,0814 | 4.327,0814 | 4.327,0814 | 4.327,0814 |
| 03.04.2025 | 4.315,991 | 4.315,991 | 4.315,991 | 4.315,991 |
| 06.04.2025 | 4.329,4634 | 4.329,4634 | 4.329,4634 | 4.329,4634 |
| 07.04.2025 | 4.342,5265 | 4.342,5265 | 4.342,5265 | 4.342,5265 |
| 08.04.2025 | 4.316,7499 | 4.316,7499 | 4.316,7499 | 4.316,7499 |
| 09.04.2025 | 4.329,2945 | 4.329,2945 | 4.329,2945 | 4.329,2945 |
| 10.04.2025 | 4.338,7158 | 4.338,7158 | 4.338,7158 | 4.338,7158 |
| 13.04.2025 | 4.354,4981 | 4.354,4981 | 4.354,4981 | 4.354,4981 |
| 14.04.2025 | 4.353,3124 | 4.353,3124 | 4.353,3124 | 4.353,3124 |
| 15.04.2025 | 4.337,5876 | 4.337,5876 | 4.337,5876 | 4.337,5876 |
| 16.04.2025 | 4.360,3626 | 4.360,3626 | 4.360,3626 | 4.360,3626 |
| 17.04.2025 | 4.351,6338 | 4.351,6338 | 4.351,6338 | 4.351,6338 |
| 20.04.2025 | 4.362,3871 | 4.362,3871 | 4.362,3871 | 4.362,3871 |
| 21.04.2025 | 4.364,3319 | 4.364,3319 | 4.364,3319 | 4.364,3319 |
| 23.04.2025 | 4.405,2224 | 4.405,2224 | 4.405,2224 | 4.405,2224 |
| 24.04.2025 | 4.396,7899 | 4.396,7899 | 4.396,7899 | 4.396,7899 |
| 27.04.2025 | 4.377,2476 | 4.377,2476 | 4.377,2476 | 4.377,2476 |
| 28.04.2025 | 4.361,7447 | 4.361,7447 | 4.361,7447 | 4.361,7447 |
| 29.04.2025 | 4.331,9602 | 4.331,9602 | 4.331,9602 | 4.331,9602 |
| 01.05.2025 | 4.357,1521 | 4.357,1521 | 4.357,1521 | 4.357,1521 |
| 04.05.2025 | 4.352,7396 | 4.352,7396 | 4.352,7396 | 4.352,7396 |
| 05.05.2025 | 4.360,4069 | 4.360,4069 | 4.360,4069 | 4.360,4069 |
| 06.05.2025 | 4.349,6584 | 4.349,6584 | 4.349,6584 | 4.349,6584 |
| 07.05.2025 | 4.398,1545 | 4.398,1545 | 4.398,1545 | 4.398,1545 |
| 08.05.2025 | 4.425,6898 | 4.425,6898 | 4.425,6898 | 4.425,6898 |
| 11.05.2025 | 4.512,217 | 4.512,217 | 4.512,217 | 4.512,217 |
| 12.05.2025 | 4.504,8448 | 4.504,8448 | 4.504,8448 | 4.504,8448 |
| 13.05.2025 | 4.507,9357 | 4.507,9357 | 4.507,9357 | 4.507,9357 |
| 14.05.2025 | 4.476,7738 | 4.476,7738 | 4.476,7738 | 4.476,7738 |
| 15.05.2025 | 4.506,7944 | 4.506,7944 | 4.506,7944 | 4.506,7944 |
| 19.05.2025 | 4.485,2648 | 4.485,2648 | 4.485,2648 | 4.485,2648 |
| 20.05.2025 | 4.463,4045 | 4.463,4045 | 4.463,4045 | 4.463,4045 |
| 21.05.2025 | 4.482,6021 | 4.482,6021 | 4.482,6021 | 4.482,6021 |
| 22.05.2025 | 4.459,6837 | 4.459,6837 | 4.459,6837 | 4.459,6837 |
| 25.05.2025 | 4.465,6728 | 4.465,6728 | 4.465,6728 | 4.465,6728 |
| 26.05.2025 | 4.440,0594 | 4.440,0594 | 4.440,0594 | 4.440,0594 |
| 27.05.2025 | 4.434,9853 | 4.434,9853 | 4.434,9853 | 4.434,9853 |
| 28.05.2025 | 4.436,1941 | 4.436,1941 | 4.436,1941 | 4.436,1941 |
| 29.05.2025 | 4.405,658 | 4.405,658 | 4.405,658 | 4.405,658 |
| 01.06.2025 | 4.411,4818 | 4.411,4818 | 4.411,4818 | 4.411,4818 |
| 02.06.2025 | 4.473,9634 | 4.473,9634 | 4.473,9634 | 4.473,9634 |
| 03.06.2025 | 4.520,314 | 4.520,314 | 4.520,314 | 4.520,314 |
| 04.06.2025 | 4.525,6422 | 4.525,6422 | 4.525,6422 | 4.525,6422 |
| 09.06.2025 | 4.576,8394 | 4.576,8394 | 4.576,8394 | 4.576,8394 |
| 10.06.2025 | 4.585,4549 | 4.585,4549 | 4.585,4549 | 4.585,4549 |
| 11.06.2025 | 4.552,8992 | 4.552,8992 | 4.552,8992 | 4.552,8992 |
| 12.06.2025 | 4.510,026 | 4.510,026 | 4.510,026 | 4.510,026 |
| 15.06.2025 | 4.526,5579 | 4.526,5579 | 4.526,5579 | 4.526,5579 |
| 16.06.2025 | 4.526,8795 | 4.526,8795 | 4.526,8795 | 4.526,8795 |
| 17.06.2025 | 4.497,575 | 4.497,575 | 4.497,575 | 4.497,575 |
| 18.06.2025 | 4.479,049 | 4.479,049 | 4.479,049 | 4.479,049 |
| 19.06.2025 | 4.504,6396 | 4.504,6396 | 4.504,6396 | 4.504,6396 |
| 22.06.2025 | 4.498,4741 | 4.498,4741 | 4.498,4741 | 4.498,4741 |
| 23.06.2025 | 4.570,9556 | 4.570,9556 | 4.570,9556 | 4.570,9556 |
| 24.06.2025 | 4.566,8413 | 4.566,8413 | 4.566,8413 | 4.566,8413 |
| 25.06.2025 | 4.543,9737 | 4.543,9737 | 4.543,9737 | 4.543,9737 |
| 26.06.2025 | 4.573,4558 | 4.573,4558 | 4.573,4558 | 4.573,4558 |
| 29.06.2025 | 4.721,6116 | 4.721,6116 | 4.721,6116 | 4.721,6116 |
| 30.06.2025 | 4.763,3554 | 4.763,3554 | 4.763,3554 | 4.763,3554 |
| 01.07.2025 | 4.791,6167 | 4.791,6167 | 4.791,6167 | 4.791,6167 |
| 02.07.2025 | 4.803,4239 | 4.803,4239 | 4.803,4239 | 4.803,4239 |
| 03.07.2025 | 4.817,3732 | 4.817,3732 | 4.817,3732 | 4.817,3732 |
| 06.07.2025 | 4.784,3444 | 4.784,3444 | 4.784,3444 | 4.784,3444 |
| 07.07.2025 | 4.758,8502 | 4.758,8502 | 4.758,8502 | 4.758,8502 |
| 08.07.2025 | 4.804,1394 | 4.804,1394 | 4.804,1394 | 4.804,1394 |
| 09.07.2025 | 4.847,3302 | 4.847,3302 | 4.847,3302 | 4.847,3302 |
| 10.07.2025 | 4.856,4976 | 4.856,4976 | 4.856,4976 | 4.856,4976 |
| 13.07.2025 | 4.831,4466 | 4.831,4466 | 4.831,4466 | 4.831,4466 |
| 15.07.2025 | 4.809,7735 | 4.809,7735 | 4.809,7735 | 4.809,7735 |
| 16.07.2025 | 4.877,7838 | 4.877,7838 | 4.877,7838 | 4.877,7838 |
| 17.07.2025 | 4.878,9724 | 4.878,9724 | 4.878,9724 | 4.878,9724 |
| 20.07.2025 | 4.948,7039 | 4.948,7039 | 4.948,7039 | 4.948,7039 |
| 21.07.2025 | 4.951,0596 | 4.951,0596 | 4.951,0596 | 4.951,0596 |
| 22.07.2025 | 4.947,2962 | 4.947,2962 | 4.947,2962 | 4.947,2962 |
| 23.07.2025 | 4.974,4024 | 4.974,4024 | 4.974,4024 | 4.974,4024 |
| 24.07.2025 | 4.964,904 | 4.964,904 | 4.964,904 | 4.964,904 |
| 27.07.2025 | 4.943,722 | 4.943,722 | 4.943,722 | 4.943,722 |
| 28.07.2025 | 4.930,7922 | 4.930,7922 | 4.930,7922 | 4.930,7922 |
| 29.07.2025 | 4.969,2235 | 4.969,2235 | 4.969,2235 | 4.969,2235 |
| 30.07.2025 | 5.005,1991 | 5.005,1991 | 5.005,1991 | 5.005,1991 |
| 31.07.2025 | 5.008,1806 | 5.008,1806 | 5.008,1806 | 5.008,1806 |
| 03.08.2025 | 5.044,7042 | 5.044,7042 | 5.044,7042 | 5.044,7042 |
| 04.08.2025 | 5.045,5619 | 5.045,5619 | 5.045,5619 | 5.045,5619 |
| 05.08.2025 | 5.062,4002 | 5.062,4002 | 5.062,4002 | 5.062,4002 |
| 06.08.2025 | 5.080,4134 | 5.080,4134 | 5.080,4134 | 5.080,4134 |
| 07.08.2025 | 5.087,1393 | 5.087,1393 | 5.087,1393 | 5.087,1393 |
| 10.08.2025 | 5.112,01 | 5.112,01 | 5.112,01 | 5.112,01 |
| 11.08.2025 | 5.089,1769 | 5.089,1769 | 5.089,1769 | 5.089,1769 |
| 12.08.2025 | 5.089,6111 | 5.089,6111 | 5.089,6111 | 5.089,6111 |
| 13.08.2025 | 5.053,8899 | 5.053,8899 | 5.053,8899 | 5.053,8899 |
| 14.08.2025 | 5.070,0239 | 5.070,0239 | 5.070,0239 | 5.070,0239 |
| 17.08.2025 | 5.093,5272 | 5.093,5272 | 5.093,5272 | 5.093,5272 |
| 18.08.2025 | 5.105,2807 | 5.105,2807 | 5.105,2807 | 5.105,2807 |
| 19.08.2025 | 5.161,6445 | 5.161,6445 | 5.161,6445 | 5.161,6445 |
| 20.08.2025 | 5.220,0809 | 5.220,0809 | 5.220,0809 | 5.220,0809 |
| 21.08.2025 | 5.240,2658 | 5.240,2658 | 5.240,2658 | 5.240,2658 |
| 24.08.2025 | 5.278,6496 | 5.278,6496 | 5.278,6496 | 5.278,6496 |
| 25.08.2025 | 5.296,7937 | 5.296,7937 | 5.296,7937 | 5.296,7937 |
| 26.08.2025 | 5.243,7223 | 5.243,7223 | 5.243,7223 | 5.243,7223 |
| 27.08.2025 | 5.248,4459 | 5.248,4459 | 5.248,4459 | 5.248,4459 |
| 28.08.2025 | 5.224,0646 | 5.224,0646 | 5.224,0646 | 5.224,0646 |
| 31.08.2025 | 5.226,1544 | 5.226,1544 | 5.226,1544 | 5.226,1544 |
| 01.09.2025 | 5.098,1402 | 5.098,1402 | 5.098,1402 | 5.098,1402 |
| 02.09.2025 | 5.053,2975 | 5.053,2975 | 5.053,2975 | 5.053,2975 |
| 03.09.2025 | 5.083,4626 | 5.083,4626 | 5.083,4626 | 5.083,4626 |
| 04.09.2025 | 5.053,585 | 5.053,585 | 5.053,585 | 5.053,585 |
| 07.09.2025 | 4.968,068 | 4.968,068 | 4.968,068 | 4.968,068 |
| 08.09.2025 | 4.981,5307 | 4.981,5307 | 4.981,5307 | 4.981,5307 |
| 09.09.2025 | 5.014,9255 | 5.014,9255 | 5.014,9255 | 5.014,9255 |
| 10.09.2025 | 4.952,381 | 4.952,381 | 4.952,381 | 4.952,381 |
| 11.09.2025 | 4.950,5036 | 4.950,5036 | 4.950,5036 | 4.950,5036 |
| 14.09.2025 | 5.158,1282 | 5.158,1282 | 5.158,1282 | 5.158,1282 |
| 15.09.2025 | 5.217,7218 | 5.217,7218 | 5.217,7218 | 5.217,7218 |
| 16.09.2025 | 5.216,0378 | 5.216,0378 | 5.216,0378 | 5.216,0378 |
| 17.09.2025 | 5.190,8599 | 5.190,8599 | 5.190,8599 | 5.190,8599 |
| 18.09.2025 | 5.251,3657 | 5.251,3657 | 5.251,3657 | 5.251,3657 |
| 21.09.2025 | 5.299,4627 | 5.299,4627 | 5.299,4627 | 5.299,4627 |
| 22.09.2025 | 5.270,577 | 5.270,577 | 5.270,577 | 5.270,577 |
| 23.09.2025 | 5.281,1306 | 5.281,1306 | 5.281,1306 | 5.281,1306 |
| 24.09.2025 | 5.286,0804 | 5.286,0804 | 5.286,0804 | 5.286,0804 |
| 25.09.2025 | 5.237,0496 | 5.237,0496 | 5.237,0496 | 5.237,0496 |
| 28.09.2025 | 5.220,3887 | 5.220,3887 | 5.220,3887 | 5.220,3887 |
| 29.09.2025 | 5.214,6613 | 5.214,6613 | 5.214,6613 | 5.214,6613 |
| 30.09.2025 | 5.264,8648 | 5.264,8648 | 5.264,8648 | 5.264,8648 |
| 01.10.2025 | 5.236,1775 | 5.236,1775 | 5.236,1775 | 5.236,1775 |
| 02.10.2025 | 5.183,8588 | 5.183,8588 | 5.183,8588 | 5.183,8588 |
| 05.10.2025 | 5.160,367 | 5.160,367 | 5.160,367 | 5.160,367 |
| 06.10.2025 | 5.181,9455 | 5.181,9455 | 5.181,9455 | 5.181,9455 |
| 07.10.2025 | 5.170,4649 | 5.170,4649 | 5.170,4649 | 5.170,4649 |
| 08.10.2025 | 5.165,3403 | 5.165,3403 | 5.165,3403 | 5.165,3403 |
| 09.10.2025 | 5.165,9605 | 5.165,9605 | 5.165,9605 | 5.165,9605 |
| 12.10.2025 | 5.131,0444 | 5.131,0444 | 5.131,0444 | 5.131,0444 |
| 13.10.2025 | 5.069,6978 | 5.069,6978 | 5.069,6978 | 5.069,6978 |
| 14.10.2025 | 5.110,7379 | 5.110,7379 | 5.110,7379 | 5.110,7379 |
| 15.10.2025 | 5.081,4296 | 5.081,4296 | 5.081,4296 | 5.081,4296 |
| 16.10.2025 | 5.029,8889 | 5.029,8889 | 5.029,8889 | 5.029,8889 |
| 19.10.2025 | 5.127,0405 | 5.127,0405 | 5.127,0405 | 5.127,0405 |
| 20.10.2025 | 5.122,9107 | 5.122,9107 | 5.122,9107 | 5.122,9107 |
| 21.10.2025 | 5.151,6053 | 5.151,6053 | 5.151,6053 | 5.151,6053 |
| 22.10.2025 | 5.171,5666 | 5.171,5666 | 5.171,5666 | 5.171,5666 |
| 23.10.2025 | 5.280,1966 | 5.280,1966 | 5.280,1966 | 5.280,1966 |
| 26.10.2025 | 5.257,0074 | 5.257,0074 | 5.257,0074 | 5.257,0074 |
| 27.10.2025 | 5.264,1897 | 5.264,1897 | 5.264,1897 | 5.264,1897 |
| 29.10.2025 | 5.257,208 | 5.257,208 | 5.257,208 | 5.257,208 |
| 30.10.2025 | 5.300,7365 | 5.300,7365 | 5.300,7365 | 5.300,7365 |
| 02.11.2025 | 5.333,4975 | 5.333,4975 | 5.333,4975 | 5.333,4975 |
| 03.11.2025 | 5.290,0667 | 5.290,0667 | 5.290,0667 | 5.290,0667 |
| 04.11.2025 | 5.309,2453 | 5.309,2453 | 5.309,2453 | 5.309,2453 |
| 05.11.2025 | 5.342,6533 | 5.342,6533 | 5.342,6533 | 5.342,6533 |
| 06.11.2025 | 5.298,8419 | 5.298,8419 | 5.298,8419 | 5.298,8419 |
| 09.11.2025 | 5.262,5393 | 5.262,5393 | 5.262,5393 | 5.262,5393 |
| 10.11.2025 | 5.198,9665 | 5.198,9665 | 5.198,9665 | 5.198,9665 |
| 11.11.2025 | 5.220,6215 | 5.220,6215 | 5.220,6215 | 5.220,6215 |
| 12.11.2025 | 5.218,7179 | 5.218,7179 | 5.218,7179 | 5.218,7179 |
| 13.11.2025 | 5.201,3304 | 5.201,3304 | 5.201,3304 | 5.201,3304 |
| 16.11.2025 | 5.247,2636 | 5.247,2636 | 5.247,2636 | 5.247,2636 |
| 17.11.2025 | 5.258,3777 | 5.258,3777 | 5.258,3777 | 5.258,3777 |
| 18.11.2025 | 5.313,384 | 5.313,384 | 5.313,384 | 5.313,384 |
| 19.11.2025 | 5.338,2754 | 5.338,2754 | 5.338,2754 | 5.338,2754 |
| 20.11.2025 | 5.322,8599 | 5.322,8599 | 5.322,8599 | 5.322,8599 |
| 23.11.2025 | 5.317,782 | 5.317,782 | 5.317,782 | 5.317,782 |
| 24.11.2025 | 5.310,1901 | 5.310,1901 | 5.310,1901 | 5.310,1901 |
| 25.11.2025 | 5.329,5982 | 5.329,5982 | 5.329,5982 | 5.329,5982 |
| 26.11.2025 | 5.340,8915 | 5.340,8915 | 5.340,8915 | 5.340,8915 |
| 27.11.2025 | 5.328,3411 | 5.328,3411 | 5.328,3411 | 5.328,3411 |
| 30.11.2025 | 5.400,8095 | 5.400,8095 | 5.400,8095 | 5.400,8095 |
| 01.12.2025 | 5.404,7926 | 5.404,7926 | 5.404,7926 | 5.404,7926 |
| 02.12.2025 | 5.379,1127 | 5.379,1127 | 5.379,1127 | 5.379,1127 |
| 03.12.2025 | 5.343,028 | 5.343,028 | 5.343,028 | 5.343,028 |
| 04.12.2025 | 5.373,209 | 5.373,209 | 5.373,209 | 5.373,209 |
| 07.12.2025 | 5.436,5021 | 5.436,5021 | 5.436,5021 | 5.436,5021 |
| 08.12.2025 | 5.454,0774 | 5.454,0774 | 5.454,0774 | 5.454,0774 |
| 09.12.2025 | 5.441,3746 | 5.441,3746 | 5.441,3746 | 5.441,3746 |
| 10.12.2025 | 5.455,9356 | 5.455,9356 | 5.455,9356 | 5.455,9356 |
| 11.12.2025 | 5.483,1097 | 5.483,1097 | 5.483,1097 | 5.483,1097 |
| 14.12.2025 | 5.535,4308 | 5.535,4308 | 5.535,4308 | 5.535,4308 |
| 15.12.2025 | 5.495,1836 | 5.495,1836 | 5.495,1836 | 5.495,1836 |
| 16.12.2025 | 5.472,1554 | 5.472,1554 | 5.472,1554 | 5.472,1554 |
| 17.12.2025 | 5.491,7352 | 5.491,7352 | 5.491,7352 | 5.491,7352 |
| 18.12.2025 | 5.495,3545 | 5.495,3545 | 5.495,3545 | 5.495,3545 |
| 21.12.2025 | 5.485,695 | 5.485,695 | 5.485,695 | 5.485,695 |
| 22.12.2025 | 5.478,1478 | 5.478,1478 | 5.478,1478 | 5.478,1478 |
| 23.12.2025 | 5.499,1801 | 5.499,1801 | 5.499,1801 | 5.499,1801 |
| 24.12.2025 | 5.498,3621 | 5.498,3621 | 5.498,3621 | 5.498,3621 |
| 25.12.2025 | 5.482,1385 | 5.482,1385 | 5.482,1385 | 5.482,1385 |
| 28.12.2025 | 5.424,2331 | 5.424,2331 | 5.424,2331 | 5.424,2331 |
| 29.12.2025 | 5.454,0243 | 5.454,0243 | 5.454,0243 | 5.454,0243 |
| 30.12.2025 | 5.471,9259 | 5.471,9259 | 5.471,9259 | 5.471,9259 |