Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (TOPLAM GETIRI) logosu
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:10:10
7231.0488 ₺
0 (%0)
Önceki Kapanış: 7231.0488
Düşük₺7140.8379
Yüksek₺7231.0488
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+4.95%
Yılbaşından bugüne (YTD)
+32.15%
Önceki yıla göre (YoY)
+60.78%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.081,6547
KAPANIŞ 1.081,6547

En Düşük

DÜŞÜK 974,1315

En Yüksek

YÜKSEK 1.568,4116
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.031,45841.031,45841.031,45841.031,4584
04.01.20211.028,76421.028,76421.028,76421.028,7642
05.01.20211.036,52591.036,52591.036,52591.036,5259
06.01.20211.044,73341.044,73341.044,73341.044,7334
07.01.20211.053,65981.053,65981.053,65981.053,6598
10.01.20211.051,93741.051,93741.051,93741.051,9374
11.01.20211.058,44371.058,44371.058,44371.058,4437
12.01.20211.063,22171.063,22171.063,22171.063,2217
13.01.20211.057,30261.057,30261.057,30261.057,3026
14.01.20211.046,83231.046,83231.046,83231.046,8323
17.01.20211.062,71831.062,71831.062,71831.062,7183
18.01.20211.066,73521.066,73521.066,73521.066,7352
19.01.20211.068,89361.068,89361.068,89361.068,8936
20.01.20211.060,7381.060,7381.060,7381.060,738
21.01.20211.056,60191.056,60191.056,60191.056,6019
24.01.20211.055,95721.055,95721.055,95721.055,9572
25.01.20211.054,16771.054,16771.054,16771.054,1677
26.01.20211.018,89761.018,89761.018,89761.018,8976
27.01.20211.035,18671.035,18671.035,18671.035,1867
28.01.20211.023,68541.023,68541.023,68541.023,6854
31.01.20211.032,79471.032,79471.032,79471.032,7947
01.02.20211.041,46851.041,46851.041,46851.041,4685
02.02.20211.051,35321.051,35321.051,35321.051,3532
03.02.20211.052,09791.052,09791.052,09791.052,0979
04.02.20211.048,93271.048,93271.048,93271.048,9327
07.02.20211.052,75551.052,75551.052,75551.052,7555
08.02.20211.056,91081.056,91081.056,91081.056,9108
09.02.20211.058,41231.058,41231.058,41231.058,4123
10.02.20211.057,89351.057,89351.057,89351.057,8935
11.02.20211.054,85641.054,85641.054,85641.054,8564
14.02.20211.066,06741.066,06741.066,06741.066,0674
15.02.20211.057,39631.057,39631.057,39631.057,3963
16.02.20211.056,53741.056,53741.056,53741.056,5374
17.02.20211.059,36911.059,36911.059,36911.059,3691
18.02.20211.065,98041.065,98041.065,98041.065,9804
21.02.20211.061,87991.061,87991.061,87991.061,8799
22.02.20211.046,72011.046,72011.046,72011.046,7201
23.02.20211.030,48471.030,48471.030,48471.030,4847
24.02.20211.032,96331.032,96331.032,96331.032,9633
25.02.20211.025,95011.025,95011.025,95011.025,9501
28.02.20211.055,14041.055,14041.055,14041.055,1404
01.03.20211.055,97091.055,97091.055,97091.055,9709
02.03.20211.057,1931.057,1931.057,1931.057,193
03.03.20211.060,82791.060,82791.060,82791.060,8279
04.03.20211.062,95721.062,95721.062,95721.062,9572
07.03.20211.057,08821.057,08821.057,08821.057,0882
08.03.20211.067,15181.067,15181.067,15181.067,1518
09.03.20211.075,51721.075,51721.075,51721.075,5172
10.03.20211.071,29291.071,29291.071,29291.071,2929
11.03.20211.071,86191.071,86191.071,86191.071,8619
14.03.20211.071,23271.071,23271.071,23271.071,2327
15.03.20211.078,92161.078,92161.078,92161.078,9216
16.03.20211.074,81371.074,81371.074,81371.074,8137
17.03.20211.069,11471.069,11471.069,11471.069,1147
18.03.20211.057,63761.057,63761.057,63761.057,6376
21.03.2021978,9424978,9424978,9424978,9424
22.03.2021978,0894978,0894978,0894978,0894
23.03.2021988,1055988,1055988,1055988,1055
24.03.2021983,2502983,2502983,2502983,2502
25.03.2021980,3687980,3687980,3687980,3687
28.03.2021983,9436983,9436983,9436983,9436
29.03.2021985,0611985,0611985,0611985,0611
30.03.2021984,272984,272984,272984,272
31.03.2021994,2733994,2733994,2733994,2733
01.04.2021995,5324995,5324995,5324995,5324
04.04.2021999,504999,504999,504999,504
05.04.2021994,0645994,0645994,0645994,0645
06.04.2021993,6139993,6139993,6139993,6139
07.04.2021993,5343993,5343993,5343993,5343
08.04.2021987,5275987,5275987,5275987,5275
11.04.2021983,5874983,5874983,5874983,5874
12.04.2021984,5346984,5346984,5346984,5346
13.04.2021993,2806993,2806993,2806993,2806
14.04.2021993,1608993,1608993,1608993,1608
15.04.2021993,5349993,5349993,5349993,5349
18.04.2021986,1582986,1582986,1582986,1582
19.04.2021983,209983,209983,209983,209
20.04.2021974,1315974,1315974,1315974,1315
21.04.2021979,8774979,8774979,8774979,8774
25.04.2021991,4354991,4354991,4354991,4354
26.04.2021998,2381998,2381998,2381998,2381
27.04.2021996,2734996,2734996,2734996,2734
28.04.20211.002,34321.002,34321.002,34321.002,3432
29.04.20211.001,15491.001,15491.001,15491.001,1549
02.05.20211.010,65041.010,65041.010,65041.010,6504
03.05.20211.009,00771.009,00771.009,00771.009,0077
04.05.20211.010,63951.010,63951.010,63951.010,6395
05.05.20211.013,7891.013,7891.013,7891.013,789
06.05.20211.019,15431.019,15431.019,15431.019,1543
09.05.20211.027,17621.027,17621.027,17621.027,1762
10.05.20211.021,38721.021,38721.021,38721.021,3872
11.05.20211.020,27431.020,27431.020,27431.020,2743
16.05.20211.026,12041.026,12041.026,12041.026,1204
17.05.20211.028,32111.028,32111.028,32111.028,3211
19.05.20211.025,11921.025,11921.025,11921.025,1192
20.05.20211.026,09061.026,09061.026,09061.026,0906
23.05.20211.026,85361.026,85361.026,85361.026,8536
24.05.20211.007,5031.007,5031.007,5031.007,503
25.05.20211.018,00341.018,00341.018,00341.018,0034
26.05.20211.013,76921.013,76921.013,76921.013,7692
27.05.20211.016,57161.016,57161.016,57161.016,5716
30.05.20211.016,6411.016,6411.016,6411.016,641
31.05.20211.021,18471.021,18471.021,18471.021,1847
01.06.20211.020,90861.020,90861.020,90861.020,9086
02.06.20211.020,15381.020,15381.020,15381.020,1538
03.06.20211.022,22421.022,22421.022,22421.022,2242
06.06.20211.028,34161.028,34161.028,34161.028,3416
07.06.20211.028,74641.028,74641.028,74641.028,7464
08.06.20211.029,56451.029,56451.029,56451.029,5645
09.06.20211.032,66841.032,66841.032,66841.032,6684
10.06.20211.034,48491.034,48491.034,48491.034,4849
13.06.20211.032,55971.032,55971.032,55971.032,5597
14.06.20211.028,22641.028,22641.028,22641.028,2264
15.06.20211.024,0481.024,0481.024,0481.024,048
16.06.20211.017,54571.017,54571.017,54571.017,5457
17.06.20211.008,68751.008,68751.008,68751.008,6875
20.06.20211.012,25551.012,25551.012,25551.012,2555
21.06.20211.016,91361.016,91361.016,91361.016,9136
22.06.20211.014,18651.014,18651.014,18651.014,1865
23.06.20211.017,70821.017,70821.017,70821.017,7082
24.06.20211.006,71011.006,71011.006,71011.006,7101
27.06.2021996,0581996,0581996,0581996,0581
28.06.2021995,1711995,1711995,1711995,1711
29.06.2021985,9466985,9466985,9466985,9466
30.06.2021996,0515996,0515996,0515996,0515
01.07.2021998,482998,482998,482998,482
04.07.20211.008,31021.008,31021.008,31021.008,3102
05.07.20211.002,34691.002,34691.002,34691.002,3469
06.07.20211.007,36821.007,36821.007,36821.007,3682
07.07.2021996,5684996,5684996,5684996,5684
08.07.2021999,9158999,9158999,9158999,9158
11.07.2021986,8417986,8417986,8417986,8417
12.07.2021980,5997980,5997980,5997980,5997
13.07.2021993,2161993,2161993,2161993,2161
15.07.2021990,8788990,8788990,8788990,8788
18.07.2021983,8432983,8432983,8432983,8432
25.07.2021982,7554982,7554982,7554982,7554
26.07.2021989,4758989,4758989,4758989,4758
27.07.2021990,2933990,2933990,2933990,2933
28.07.20211.009,94141.009,94141.009,94141.009,9414
29.07.20211.010,81851.010,81851.010,81851.010,8185
01.08.20211.015,26441.015,26441.015,26441.015,2644
02.08.20211.021,4091.021,4091.021,4091.021,409
03.08.20211.024,79411.024,79411.024,79411.024,7941
04.08.20211.037,24421.037,24421.037,24421.037,2442
05.08.20211.039,35131.039,35131.039,35131.039,3513
08.08.20211.037,92161.037,92161.037,92161.037,9216
09.08.20211.041,32991.041,32991.041,32991.041,3299
10.08.20211.022,75131.022,75131.022,75131.022,7513
11.08.20211.046,78641.046,78641.046,78641.046,7864
12.08.20211.049,01431.049,01431.049,01431.049,0143
15.08.20211.054,01791.054,01791.054,01791.054,0179
16.08.20211.058,34261.058,34261.058,34261.058,3426
17.08.20211.050,33811.050,33811.050,33811.050,3381
18.08.20211.043,76741.043,76741.043,76741.043,7674
19.08.20211.047,05021.047,05021.047,05021.047,0502
22.08.20211.057,12591.057,12591.057,12591.057,1259
23.08.20211.061,62561.061,62561.061,62561.061,6256
24.08.20211.053,12881.053,12881.053,12881.053,1288
25.08.20211.049,90561.049,90561.049,90561.049,9056
26.08.20211.056,49611.056,49611.056,49611.056,4961
30.08.20211.065,96911.065,96911.065,96911.065,9691
31.08.20211.067,50631.067,50631.067,50631.067,5063
01.09.20211.071,33721.071,33721.071,33721.071,3372
02.09.20211.063,13551.063,13551.063,13551.063,1355
05.09.20211.067,7471.067,7471.067,7471.067,747
06.09.20211.052,17271.052,17271.052,17271.052,1727
07.09.20211.035,83031.035,83031.035,83031.035,8303
08.09.20211.050,11651.050,11651.050,11651.050,1165
09.09.20211.040,12271.040,12271.040,12271.040,1227
12.09.20211.039,88271.039,88271.039,88271.039,8827
13.09.20211.037,02941.037,02941.037,02941.037,0294
14.09.20211.029,291.029,291.029,291.029,29
15.09.20211.024,90111.024,90111.024,90111.024,9011
16.09.20211.025,91891.025,91891.025,91891.025,9189
19.09.20211.005,62991.005,62991.005,62991.005,6299
20.09.20211.000,97071.000,97071.000,97071.000,9707
21.09.20211.016,64681.016,64681.016,64681.016,6468
22.09.20211.012,33381.012,33381.012,33381.012,3338
23.09.20211.000,39481.000,39481.000,39481.000,3948
26.09.20211.005,5251.005,5251.005,5251.005,525
27.09.2021999,7821999,7821999,7821999,7821
28.09.20211.005,67441.005,67441.005,67441.005,6744
29.09.20211.016,14171.016,14171.016,14171.016,1417
30.09.20211.012,57611.012,57611.012,57611.012,5761
03.10.20211.007,40241.007,40241.007,40241.007,4024
04.10.20211.005,38131.005,38131.005,38131.005,3813
05.10.2021990,6498990,6498990,6498990,6498
06.10.20211.009,47051.009,47051.009,47051.009,4705
07.10.20211.010,26231.010,26231.010,26231.010,2623
10.10.20211.023,39431.023,39431.023,39431.023,3943
11.10.20211.023,77021.023,77021.023,77021.023,7702
12.10.20211.021,40011.021,40011.021,40011.021,4001
13.10.20211.020,1031.020,1031.020,1031.020,103
14.10.20211.018,50231.018,50231.018,50231.018,5023
17.10.20211.024,45931.024,45931.024,45931.024,4593
18.10.20211.033,47941.033,47941.033,47941.033,4794
19.10.20211.035,64381.035,64381.035,64381.035,6438
20.10.20211.052,97241.052,97241.052,97241.052,9724
21.10.20211.071,78131.071,78131.071,78131.071,7813
24.10.20211.081,60341.081,60341.081,60341.081,6034
25.10.20211.093,69641.093,69641.093,69641.093,6964
26.10.20211.101,15691.101,15691.101,15691.101,1569
27.10.20211.103,20481.103,20481.103,20481.103,2048
31.10.20211.114,06511.114,06511.114,06511.114,0651
01.11.20211.111,52491.111,52491.111,52491.111,5249
02.11.20211.122,17911.122,17911.122,17911.122,1791
03.11.20211.144,07181.144,07181.144,07181.144,0718
04.11.20211.150,08651.150,08651.150,08651.150,0865
07.11.20211.168,75861.168,75861.168,75861.168,7586
08.11.20211.174,06691.174,06691.174,06691.174,0669
09.11.20211.180,28821.180,28821.180,28821.180,2882
10.11.20211.180,99691.180,99691.180,99691.180,9969
11.11.20211.191,27881.191,27881.191,27881.191,2788
14.11.20211.242,60411.242,60411.242,60411.242,6041
15.11.20211.228,96951.228,96951.228,96951.228,9695
16.11.20211.244,20371.244,20371.244,20371.244,2037
17.11.20211.265,14971.265,14971.265,14971.265,1497
18.11.20211.265,48021.265,48021.265,48021.265,4802
21.11.20211.278,15161.278,15161.278,15161.278,1516
22.11.20211.298,34611.298,34611.298,34611.298,3461
23.11.20211.317,60371.317,60371.317,60371.317,6037
24.11.20211.322,36021.322,36021.322,36021.322,3602
25.11.20211.293,15641.293,15641.293,15641.293,1564
28.11.20211.315,46181.315,46181.315,46181.315,4618
29.11.20211.316,05481.316,05481.316,05481.316,0548
30.11.20211.343,48111.343,48111.343,48111.343,4811
01.12.20211.356,37981.356,37981.356,37981.356,3798
02.12.20211.373,0521.373,0521.373,0521.373,052
05.12.20211.382,65871.382,65871.382,65871.382,6587
06.12.20211.412,01341.412,01341.412,01341.412,0134
07.12.20211.424,89051.424,89051.424,89051.424,8905
08.12.20211.438,98871.438,98871.438,98871.438,9887
09.12.20211.441,21911.441,21911.441,21911.441,2191
12.12.20211.476,03281.476,03281.476,03281.476,0328
13.12.20211.505,33181.505,33181.505,33181.505,3318
14.12.20211.507,69781.507,69781.507,69781.507,6978
15.12.20211.568,41161.568,41161.568,41161.568,4116
16.12.20211.462,67931.462,67931.462,67931.462,6793
19.12.20211.450,54561.450,54561.450,54561.450,5456
20.12.20211.409,26281.409,26281.409,26281.409,2628
21.12.20211.386,40381.386,40381.386,40381.386,4038
22.12.20211.386,98831.386,98831.386,98831.386,9883
23.12.20211.405,38581.405,38581.405,38581.405,3858
26.12.20211.407,66661.407,66661.407,66661.407,6666
27.12.20211.398,91571.398,91571.398,91571.398,9157
28.12.20211.408,3491.408,3491.408,3491.408,349
29.12.20211.402,45051.402,45051.402,45051.402,4505
30.12.20211.401,6391.401,6391.401,6391.401,639