Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (TOPLAM GETIRI) logosu
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:10:10
7231.0488 ₺
0 (%0)
Önceki Kapanış: 7231.0488
Düşük₺7140.8379
Yüksek₺7231.0488
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+4.95%
Yılbaşından bugüne (YTD)
+32.15%
Önceki yıla göre (YoY)
+60.78%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.898,9747
KAPANIŞ 3.898,9747

En Düşük

DÜŞÜK 3.123,2141

En Yüksek

YÜKSEK 4.354,2056
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.161,90133.161,90133.161,90133.161,9013
02.01.20243.123,21413.123,21413.123,21413.123,2141
03.01.20243.151,03583.151,03583.151,03583.151,0358
04.01.20243.168,09973.168,09973.168,09973.168,0997
07.01.20243.208,76333.208,76333.208,76333.208,7633
08.01.20243.194,97723.194,97723.194,97723.194,9772
09.01.20243.222,18643.222,18643.222,18643.222,1864
10.01.20243.227,90753.227,90753.227,90753.227,9075
11.01.20243.246,35393.246,35393.246,35393.246,3539
14.01.20243.262,0863.262,0863.262,0863.262,086
15.01.20243.261,52073.261,52073.261,52073.261,5207
16.01.20243.261,69913.261,69913.261,69913.261,6991
17.01.20243.261,71973.261,71973.261,71973.261,7197
18.01.20243.259,56523.259,56523.259,56523.259,5652
21.01.20243.267,29383.267,29383.267,29383.267,2938
22.01.20243.256,60393.256,60393.256,60393.256,6039
23.01.20243.287,87133.287,87133.287,87133.287,8713
24.01.20243.308,32143.308,32143.308,32143.308,3214
25.01.20243.353,01913.353,01913.353,01913.353,0191
28.01.20243.387,61093.387,61093.387,61093.387,6109
29.01.20243.389,60933.389,60933.389,60933.389,6093
30.01.20243.396,40813.396,40813.396,40813.396,4081
31.01.20243.434,22253.434,22253.434,22253.434,2225
01.02.20243.440,37883.440,37883.440,37883.440,3788
04.02.20243.471,63333.471,63333.471,63333.471,6333
05.02.20243.495,67043.495,67043.495,67043.495,6704
06.02.20243.490,75193.490,75193.490,75193.490,7519
07.02.20243.518,09593.518,09593.518,09593.518,0959
08.02.20243.542,76983.542,76983.542,76983.542,7698
11.02.20243.578,06583.578,06583.578,06583.578,0658
12.02.20243.534,94113.534,94113.534,94113.534,9411
13.02.20243.555,65193.555,65193.555,65193.555,6519
14.02.20243.598,44763.598,44763.598,44763.598,4476
15.02.20243.601,89293.601,89293.601,89293.601,8929
18.02.20243.593,29453.593,29453.593,29453.593,2945
19.02.20243.630,74523.630,74523.630,74523.630,7452
20.02.20243.624,2523.624,2523.624,2523.624,252
21.02.20243.634,17693.634,17693.634,17693.634,1769
22.02.20243.642,20463.642,20463.642,20463.642,2046
25.02.20243.636,95793.636,95793.636,95793.636,9579
26.02.20243.600,53643.600,53643.600,53643.600,5364
27.02.20243.573,12673.573,12673.573,12673.573,1267
28.02.20243.606,86423.606,86423.606,86423.606,8642
29.02.20243.584,76343.584,76343.584,76343.584,7634
03.03.20243.542,95413.542,95413.542,95413.542,9541
04.03.20243.532,87343.532,87343.532,87343.532,8734
05.03.20243.506,35333.506,35333.506,35333.506,3533
06.03.20243.584,83523.584,83523.584,83523.584,8352
07.03.20243.611,14133.611,14133.611,14133.611,1413
10.03.20243.610,27353.610,27353.610,27353.610,2735
11.03.20243.596,59693.596,59693.596,59693.596,5969
12.03.20243.559,59873.559,59873.559,59873.559,5987
13.03.20243.554,29473.554,29473.554,29473.554,2947
14.03.20243.541,41663.541,41663.541,41663.541,4166
17.03.20243.516,09773.516,09773.516,09773.516,0977
18.03.20243.575,2153.575,2153.575,2153.575,215
19.03.20243.583,29153.583,29153.583,29153.583,2915
20.03.20243.633,9663.633,9663.633,9663.633,966
21.03.20243.627,51353.627,51353.627,51353.627,5135
24.03.20243.610,60573.610,60573.610,60573.610,6057
25.03.20243.553,66553.553,66553.553,66553.553,6655
26.03.20243.554,98293.554,98293.554,98293.554,9829
27.03.20243.625,05143.625,05143.625,05143.625,0514
28.03.20243.642,46673.642,46673.642,46673.642,4667
31.03.20243.651,6073.651,6073.651,6073.651,607
01.04.20243.625,89963.625,89963.625,89963.625,8996
02.04.20243.604,88453.604,88453.604,88453.604,8845
03.04.20243.651,97043.651,97043.651,97043.651,9704
04.04.20243.773,10863.773,10863.773,10863.773,1086
07.04.20243.811,15323.811,15323.811,15323.811,1532
08.04.20243.825,2053.825,2053.825,2053.825,205
14.04.20243.809,74963.809,74963.809,74963.809,7496
15.04.20243.784,46483.784,46483.784,46483.784,4648
16.04.20243.783,0423.783,0423.783,0423.783,042
17.04.20243.784,00933.784,00933.784,00933.784,0093
18.04.20243.821,7063.821,7063.821,7063.821,706
21.04.20243.818,16363.818,16363.818,16363.818,1636
23.04.20243.838,90513.838,90513.838,90513.838,9051
24.04.20243.839,88523.839,88523.839,88523.839,8852
25.04.20243.885,13673.885,13673.885,13673.885,1367
28.04.20243.928,20093.928,20093.928,20093.928,2009
29.04.20243.922,43943.922,43943.922,43943.922,4394
01.05.20243.961,90253.961,90253.961,90253.961,9025
02.05.20243.979,63973.979,63973.979,63973.979,6397
05.05.20243.983,39783.983,39783.983,39783.983,3978
06.05.20244.002,12084.002,12084.002,12084.002,1208
07.05.20243.982,373.982,373.982,373.982,37
08.05.20243.989,10393.989,10393.989,10393.989,1039
09.05.20243.978,47083.978,47083.978,47083.978,4708
12.05.20243.942,17393.942,17393.942,17393.942,1739
13.05.20243.974,18263.974,18263.974,18263.974,1826
14.05.20243.972,06063.972,06063.972,06063.972,0606
15.05.20244.014,84724.014,84724.014,84724.014,8472
16.05.20244.098,82494.098,82494.098,82494.098,8249
19.05.20244.127,77974.127,77974.127,77974.127,7797
20.05.20244.168,02214.168,02214.168,02214.168,0221
21.05.20244.170,63984.170,63984.170,63984.170,6398
22.05.20244.145,78744.145,78744.145,78744.145,7874
23.05.20244.118,68554.118,68554.118,68554.118,6855
26.05.20244.119,17554.119,17554.119,17554.119,1755
27.05.20244.126,10094.126,10094.126,10094.126,1009
28.05.20244.078,32334.078,32334.078,32334.078,3233
29.05.20244.080,61164.080,61164.080,61164.080,6116
30.05.20244.062,38024.062,38024.062,38024.062,3802
02.06.20244.106,6934.106,6934.106,6934.106,693
03.06.20244.060,38824.060,38824.060,38824.060,3882
04.06.20244.058,724.058,724.058,724.058,72
05.06.20244.042,68794.042,68794.042,68794.042,6879
06.06.20244.008,86834.008,86834.008,86834.008,8683
09.06.20243.977,34153.977,34153.977,34153.977,3415
10.06.20243.992,7583.992,7583.992,7583.992,758
11.06.20244.023,75734.023,75734.023,75734.023,7573
12.06.20244.085,77644.085,77644.085,77644.085,7764
13.06.20244.108,37694.108,37694.108,37694.108,3769
19.06.20244.187,71094.187,71094.187,71094.187,7109
20.06.20244.197,4044.197,4044.197,4044.197,404
23.06.20244.201,46194.201,46194.201,46194.201,4619
24.06.20244.180,32634.180,32634.180,32634.180,3263
25.06.20244.131,57344.131,57344.131,57344.131,5734
26.06.20244.184,38164.184,38164.184,38164.184,3816
27.06.20244.177,3554.177,3554.177,3554.177,355
30.06.20244.103,36064.103,36064.103,36064.103,3606
01.07.20244.132,32544.132,32544.132,32544.132,3254
02.07.20244.194,39914.194,39914.194,39914.194,3991
03.07.20244.244,63214.244,63214.244,63214.244,6321
04.07.20244.241,29574.241,29574.241,29574.241,2957
07.07.20244.250,08484.250,08484.250,08484.250,0848
08.07.20244.235,07934.235,07934.235,07934.235,0793
09.07.20244.222,78974.222,78974.222,78974.222,7897
10.07.20244.297,95824.297,95824.297,95824.297,9582
11.07.20244.310,12954.310,12954.310,12954.310,1295
15.07.20244.336,03154.336,03154.336,03154.336,0315
16.07.20244.336,25294.336,25294.336,25294.336,2529
17.07.20244.339,23724.339,23724.339,23724.339,2372
18.07.20244.345,21874.345,21874.345,21874.345,2187
21.07.20244.354,20564.354,20564.354,20564.354,2056
22.07.20244.332,76914.332,76914.332,76914.332,7691
23.07.20244.304,83854.304,83854.304,83854.304,8385
24.07.20244.270,72144.270,72144.270,72144.270,7214
25.07.20244.277,7864.277,7864.277,7864.277,786
28.07.20244.236,10334.236,10334.236,10334.236,1033
29.07.20244.224,32994.224,32994.224,32994.224,3299
30.07.20244.209,39564.209,39564.209,39564.209,3956
31.07.20244.258,66484.258,66484.258,66484.258,6648
01.08.20244.160,33594.160,33594.160,33594.160,3359
04.08.20243.984,26863.984,26863.984,26863.984,2686
05.08.20243.981,88273.981,88273.981,88273.981,8827
06.08.20244.018,20784.018,20784.018,20784.018,2078
07.08.20244.037,91994.037,91994.037,91994.037,9199
08.08.20243.995,8123.995,8123.995,8123.995,812
11.08.20243.983,853.983,853.983,853.983,85
12.08.20244.006,86764.006,86764.006,86764.006,8676
13.08.20243.986,59183.986,59183.986,59183.986,5918
14.08.20244.025,53914.025,53914.025,53914.025,5391
15.08.20243.987,75613.987,75613.987,75613.987,7561
18.08.20244.048,82434.048,82434.048,82434.048,8243
19.08.20244.033,88414.033,88414.033,88414.033,8841
20.08.20244.018,9184.018,9184.018,9184.018,918
21.08.20244.024,73014.024,73014.024,73014.024,7301
22.08.20243.970,66483.970,66483.970,66483.970,6648
25.08.20243.954,10043.954,10043.954,10043.954,1004
26.08.20243.996,29773.996,29773.996,29773.996,2977
27.08.20244.000,31814.000,31814.000,31814.000,3181
28.08.20244.018,54584.018,54584.018,54584.018,5458
01.09.20244.085,96674.085,96674.085,96674.085,9667
02.09.20244.070,39064.070,39064.070,39064.070,3906
03.09.20244.065,71234.065,71234.065,71234.065,7123
04.09.20244.058,18434.058,18434.058,18434.058,1843
05.09.20244.018,13114.018,13114.018,13114.018,1311
08.09.20244.005,29524.005,29524.005,29524.005,2952
09.09.20243.987,60193.987,60193.987,60193.987,6019
10.09.20243.936,45463.936,45463.936,45463.936,4546
11.09.20243.964,75033.964,75033.964,75033.964,7503
12.09.20244.008,98294.008,98294.008,98294.008,9829
15.09.20243.986,4613.986,4613.986,4613.986,461
16.09.20244.034,40274.034,40274.034,40274.034,4027
17.09.20244.040,27494.040,27494.040,27494.040,2749
18.09.20244.093,3864.093,3864.093,3864.093,386
19.09.20244.075,93834.075,93834.075,93834.075,9383
22.09.20244.077,93644.077,93644.077,93644.077,9364
23.09.20244.116,29414.116,29414.116,29414.116,2941
24.09.20244.082,53184.082,53184.082,53184.082,5318
25.09.20244.068,40954.068,40954.068,40954.068,4095
26.09.20244.056,74224.056,74224.056,74224.056,7422
29.09.20244.032,56284.032,56284.032,56284.032,5628
30.09.20243.951,53583.951,53583.951,53583.951,5358
01.10.20243.860,74913.860,74913.860,74913.860,7491
02.10.20243.831,66523.831,66523.831,66523.831,6652
03.10.20243.889,15133.889,15133.889,15133.889,1513
06.10.20243.873,73043.873,73043.873,73043.873,7304
07.10.20243.878,9113.878,9113.878,9113.878,911
08.10.20243.902,7133.902,7133.902,7133.902,713
09.10.20243.862,57643.862,57643.862,57643.862,5764
10.10.20243.842,58883.842,58883.842,58883.842,5888
13.10.20243.803,38613.803,38613.803,38613.803,3861
14.10.20243.846,70713.846,70713.846,70713.846,7071
15.10.20243.873,43383.873,43383.873,43383.873,4338
16.10.20243.886,82293.886,82293.886,82293.886,8229
17.10.20243.835,3273.835,3273.835,3273.835,327
20.10.20243.804,9923.804,9923.804,9923.804,992
21.10.20243.854,59283.854,59283.854,59283.854,5928
22.10.20243.824,63953.824,63953.824,63953.824,6395
23.10.20243.865,64993.865,64993.865,64993.865,6499
24.10.20243.876,453.876,453.876,453.876,45
27.10.20243.891,34623.891,34623.891,34623.891,3462
29.10.20243.909,88853.909,88853.909,88853.909,8885
30.10.20243.877,89133.877,89133.877,89133.877,8913
31.10.20243.884,93553.884,93553.884,93553.884,9355
03.11.20243.835,483.835,483.835,483.835,48
04.11.20243.825,62523.825,62523.825,62523.825,6252
05.11.20243.895,21413.895,21413.895,21413.895,2141
06.11.20243.920,17273.920,17273.920,17273.920,1727
07.11.20243.986,24653.986,24653.986,24653.986,2465
10.11.20244.015,94374.015,94374.015,94374.015,9437
11.11.20244.005,46494.005,46494.005,46494.005,4649
12.11.20244.026,20234.026,20234.026,20234.026,2023
13.11.20244.059,05954.059,05954.059,05954.059,0595
14.11.20244.052,80494.052,80494.052,80494.052,8049
17.11.20244.059,75684.059,75684.059,75684.059,7568
18.11.20244.018,40184.018,40184.018,40184.018,4018
19.11.20243.965,23733.965,23733.965,23733.965,2373
20.11.20244.058,7184.058,7184.058,7184.058,718
21.11.20244.108,9674.108,9674.108,9674.108,967
24.11.20244.142,62124.142,62124.142,62124.142,6212
25.11.20244.138,52294.138,52294.138,52294.138,5229
26.11.20244.141,39284.141,39284.141,39284.141,3928
27.11.20244.143,38924.143,38924.143,38924.143,3892
28.11.20244.148,36924.148,36924.148,36924.148,3692
01.12.20244.161,64364.161,64364.161,64364.161,6436
02.12.20244.202,11434.202,11434.202,11434.202,1143
03.12.20244.219,46384.219,46384.219,46384.219,4638
04.12.20244.234,36614.234,36614.234,36614.234,3661
05.12.20244.274,01964.274,01964.274,01964.274,0196
08.12.20244.325,82784.325,82784.325,82784.325,8278
09.12.20244.286,82284.286,82284.286,82284.286,8228
10.12.20244.278,27874.278,27874.278,27874.278,2787
11.12.20244.280,22424.280,22424.280,22424.280,2242
12.12.20244.299,61924.299,61924.299,61924.299,6192
15.12.20244.271,52434.271,52434.271,52434.271,5243
16.12.20244.276,99224.276,99224.276,99224.276,9922
17.12.20244.253,2574.253,2574.253,2574.253,257
18.12.20244.214,59744.214,59744.214,59744.214,5974
19.12.20244.205,26244.205,26244.205,26244.205,2624
22.12.20244.183,95934.183,95934.183,95934.183,9593
23.12.20244.198,37644.198,37644.198,37644.198,3764
24.12.20244.266,94924.266,94924.266,94924.266,9492
25.12.20244.277,70644.277,70644.277,70644.277,7064
26.12.20244.300,00814.300,00814.300,00814.300,0081
29.12.20244.269,06794.269,06794.269,06794.269,0679
30.12.20244.254,8634.254,8634.254,8634.254,863