Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (TOPLAM GETIRI) logosu
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:10:10
7231.0488 ₺
0 (%0)
Önceki Kapanış: 7231.0488
Düşük₺7140.8379
Yüksek₺7231.0488
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+4.95%
Yılbaşından bugüne (YTD)
+32.15%
Önceki yıla göre (YoY)
+60.78%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.779,0275
KAPANIŞ 2.779,0275

En Düşük

DÜŞÜK 2.377,8691

En Yüksek

YÜKSEK 3.202,8319
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.578,06392.578,06392.578,06392.578,0639
02.01.20232.570,65822.570,65822.570,65822.570,6582
03.01.20232.548,00512.548,00512.548,00512.548,0051
04.01.20232.457,55582.457,55582.457,55582.457,5558
05.01.20232.508,46262.508,46262.508,46262.508,4626
08.01.20232.479,56222.479,56222.479,56222.479,5622
09.01.20232.448,95632.448,95632.448,95632.448,9563
10.01.20232.405,17962.405,17962.405,17962.405,1796
11.01.20232.448,27432.448,27432.448,27432.448,2743
12.01.20232.450,8882.450,8882.450,8882.450,888
15.01.20232.486,10762.486,10762.486,10762.486,1076
16.01.20232.502,67482.502,67482.502,67482.502,6748
17.01.20232.512,83382.512,83382.512,83382.512,8338
18.01.20232.518,65212.518,65212.518,65212.518,6521
19.01.20232.528,64422.528,64422.528,64422.528,6442
22.01.20232.517,76262.517,76262.517,76262.517,7626
23.01.20232.512,79322.512,79322.512,79322.512,7932
24.01.20232.503,47672.503,47672.503,47672.503,4767
25.01.20232.494,33542.494,33542.494,33542.494,3354
26.01.20232.489,06932.489,06932.489,06932.489,0693
29.01.20232.476,34232.476,34232.476,34232.476,3423
30.01.20232.458,82072.458,82072.458,82072.458,8207
31.01.20232.419,35452.419,35452.419,35452.419,3545
01.02.20232.425,92632.425,92632.425,92632.425,9263
02.02.20232.463,28422.463,28422.463,28422.463,2842
05.02.20232.454,68722.454,68722.454,68722.454,6872
06.02.20232.389,27972.389,27972.389,27972.389,2797
14.02.20232.469,53032.469,53032.469,53032.469,5303
15.02.20232.478,03992.478,03992.478,03992.478,0399
16.02.20232.480,59932.480,59932.480,59932.480,5993
19.02.20232.496,91882.496,91882.496,91882.496,9188
20.02.20232.497,36052.497,36052.497,36052.497,3605
21.02.20232.487,88422.487,88422.487,88422.487,8842
22.02.20232.490,21412.490,21412.490,21412.490,2141
23.02.20232.486,95662.486,95662.486,95662.486,9566
26.02.20232.506,5982.506,5982.506,5982.506,598
27.02.20232.512,1672.512,1672.512,1672.512,167
28.02.20232.523,53592.523,53592.523,53592.523,5359
01.03.20232.516,09632.516,09632.516,09632.516,0963
02.03.20232.510,1982.510,1982.510,1982.510,198
05.03.20232.534,57822.534,57822.534,57822.534,5782
06.03.20232.533,6352.533,6352.533,6352.533,635
07.03.20232.541,01682.541,01682.541,01682.541,0168
08.03.20232.542,3682.542,3682.542,3682.542,368
09.03.20232.534,99972.534,99972.534,99972.534,9997
12.03.20232.527,71832.527,71832.527,71832.527,7183
13.03.20232.512,23212.512,23212.512,23212.512,2321
14.03.20232.500,14812.500,14812.500,14812.500,1481
15.03.20232.516,20062.516,20062.516,20062.516,2006
16.03.20232.502,0572.502,0572.502,0572.502,057
19.03.20232.477,61912.477,61912.477,61912.477,6191
20.03.20232.466,82012.466,82012.466,82012.466,8201
21.03.20232.482,65472.482,65472.482,65472.482,6547
22.03.20232.492,92562.492,92562.492,92562.492,9256
23.03.20232.488,45942.488,45942.488,45942.488,4594
26.03.20232.483,95052.483,95052.483,95052.483,9505
27.03.20232.453,75272.453,75272.453,75272.453,7527
28.03.20232.476,24852.476,24852.476,24852.476,2485
29.03.20232.468,91772.468,91772.468,91772.468,9177
30.03.20232.455,72052.455,72052.455,72052.455,7205
02.04.20232.461,19862.461,19862.461,19862.461,1986
03.04.20232.485,32162.485,32162.485,32162.485,3216
04.04.20232.475,31172.475,31172.475,31172.475,3117
05.04.20232.474,50342.474,50342.474,50342.474,5034
06.04.20232.476,7832.476,7832.476,7832.476,783
09.04.20232.505,26012.505,26012.505,26012.505,2601
10.04.20232.510,7382.510,7382.510,7382.510,738
11.04.20232.514,56352.514,56352.514,56352.514,5635
12.04.20232.513,17682.513,17682.513,17682.513,1768
13.04.20232.506,27712.506,27712.506,27712.506,2771
16.04.20232.501,58552.501,58552.501,58552.501,5855
17.04.20232.494,78072.494,78072.494,78072.494,7807
18.04.20232.502,91832.502,91832.502,91832.502,9183
19.04.20232.494,11472.494,11472.494,11472.494,1147
23.04.20232.497,52582.497,52582.497,52582.497,5258
24.04.20232.472,45612.472,45612.472,45612.472,4561
25.04.20232.451,59462.451,59462.451,59462.451,5946
26.04.20232.453,15982.453,15982.453,15982.453,1598
27.04.20232.419,54882.419,54882.419,54882.419,5488
01.05.20232.398,26972.398,26972.398,26972.398,2697
02.05.20232.394,49142.394,49142.394,49142.394,4914
03.05.20232.394,50862.394,50862.394,50862.394,5086
04.05.20232.377,86912.377,86912.377,86912.377,8691
07.05.20232.412,0772.412,0772.412,0772.412,077
08.05.20232.407,2562.407,2562.407,2562.407,256
09.05.20232.399,32292.399,32292.399,32292.399,3229
10.05.20232.470,69272.470,69272.470,69272.470,6927
11.05.20232.460,6232.460,6232.460,6232.460,623
14.05.20232.406,85452.406,85452.406,85452.406,8545
15.05.20232.424,90722.424,90722.424,90722.424,9072
16.05.20232.438,87652.438,87652.438,87652.438,8765
17.05.20232.409,56772.409,56772.409,56772.409,5677
21.05.20232.404,37132.404,37132.404,37132.404,3713
22.05.20232.405,61652.405,61652.405,61652.405,6165
23.05.20232.397,55912.397,55912.397,55912.397,5591
24.05.20232.398,49512.398,49512.398,49512.398,4951
25.05.20232.427,1222.427,1222.427,1222.427,122
28.05.20232.462,27662.462,27662.462,27662.462,2766
29.05.20232.493,97632.493,97632.493,97632.493,9763
30.05.20232.483,9992.483,9992.483,9992.483,999
31.05.20232.495,82262.495,82262.495,82262.495,8226
01.06.20232.521,10172.521,10172.521,10172.521,1017
04.06.20232.563,51932.563,51932.563,51932.563,5193
05.06.20232.566,38792.566,38792.566,38792.566,3879
06.06.20232.591,92432.591,92432.591,92432.591,9243
07.06.20232.591,29532.591,29532.591,29532.591,2953
08.06.20232.602,31592.602,31592.602,31592.602,3159
11.06.20232.598,10622.598,10622.598,10622.598,1062
12.06.20232.574,90132.574,90132.574,90132.574,9013
13.06.20232.563,57112.563,57112.563,57112.563,5711
14.06.20232.586,51982.586,51982.586,51982.586,5198
15.06.20232.583,10292.583,10292.583,10292.583,1029
18.06.20232.545,31282.545,31282.545,31282.545,3128
19.06.20232.542,19932.542,19932.542,19932.542,1993
20.06.20232.530,09572.530,09572.530,09572.530,0957
21.06.20232.577,62542.577,62542.577,62542.577,6254
22.06.20232.607,39742.607,39742.607,39742.607,3974
25.06.20232.636,37152.636,37152.636,37152.636,3715
26.06.20232.641,62782.641,62782.641,62782.641,6278
02.07.20232.690,7292.690,7292.690,7292.690,729
03.07.20232.689,3882.689,3882.689,3882.689,388
04.07.20232.707,82622.707,82622.707,82622.707,8262
05.07.20232.714,33342.714,33342.714,33342.714,3334
06.07.20232.722,82272.722,82272.722,82272.722,8227
09.07.20232.739,08472.739,08472.739,08472.739,0847
10.07.20232.755,53752.755,53752.755,53752.755,5375
11.07.20232.752,53492.752,53492.752,53492.752,5349
12.07.20232.757,592.757,592.757,592.757,59
13.07.20232.769,99572.769,99572.769,99572.769,9957
16.07.20232.799,26472.799,26472.799,26472.799,2647
17.07.20232.759,852.759,852.759,852.759,85
18.07.20232.795,93132.795,93132.795,93132.795,9313
19.07.20232.814,80782.814,80782.814,80782.814,8078
20.07.20232.816,27282.816,27282.816,27282.816,2728
23.07.20232.819,42062.819,42062.819,42062.819,4206
24.07.20232.805,44352.805,44352.805,44352.805,4435
25.07.20232.828,85772.828,85772.828,85772.828,8577
26.07.20232.847,62992.847,62992.847,62992.847,6299
27.07.20232.882,00132.882,00132.882,00132.882,0013
30.07.20232.907,462.907,462.907,462.907,46
31.07.20232.900,62552.900,62552.900,62552.900,6255
01.08.20232.915,46232.915,46232.915,46232.915,4623
02.08.20232.910,3562.910,3562.910,3562.910,356
03.08.20232.939,72162.939,72162.939,72162.939,7216
06.08.20232.953,05212.953,05212.953,05212.953,0521
07.08.20232.944,55852.944,55852.944,55852.944,5585
08.08.20232.975,36682.975,36682.975,36682.975,3668
09.08.20232.950,80562.950,80562.950,80562.950,8056
10.08.20232.995,65852.995,65852.995,65852.995,6585
13.08.20233.001,53893.001,53893.001,53893.001,5389
14.08.20232.995,02252.995,02252.995,02252.995,0225
15.08.20232.990,95882.990,95882.990,95882.990,9588
16.08.20233.008,90613.008,90613.008,90613.008,9061
17.08.20232.963,62492.963,62492.963,62492.963,6249
20.08.20233.018,5483.018,5483.018,5483.018,548
21.08.20233.014,76973.014,76973.014,76973.014,7697
22.08.20232.984,81442.984,81442.984,81442.984,8144
23.08.20232.965,21482.965,21482.965,21482.965,2148
24.08.20233.006,92363.006,92363.006,92363.006,9236
27.08.20233.049,92353.049,92353.049,92353.049,9235
28.08.20233.044,78653.044,78653.044,78653.044,7865
30.08.20233.048,5793.048,5793.048,5793.048,579
31.08.20233.074,25073.074,25073.074,25073.074,2507
03.09.20233.092,62553.092,62553.092,62553.092,6255
04.09.20233.110,78753.110,78753.110,78753.110,7875
05.09.20233.101,97323.101,97323.101,97323.101,9732
06.09.20233.131,47973.131,47973.131,47973.131,4797
07.09.20233.130,16963.130,16963.130,16963.130,1696
10.09.20233.100,08853.100,08853.100,08853.100,0885
11.09.20233.103,6023.103,6023.103,6023.103,602
12.09.20233.077,0513.077,0513.077,0513.077,051
13.09.20233.097,95733.097,95733.097,95733.097,9573
14.09.20233.069,53093.069,53093.069,53093.069,5309
17.09.20233.017,60583.017,60583.017,60583.017,6058
18.09.20233.038,93123.038,93123.038,93123.038,9312
19.09.20233.028,13453.028,13453.028,13453.028,1345
20.09.20233.082,61893.082,61893.082,61893.082,6189
21.09.20233.091,09753.091,09753.091,09753.091,0975
24.09.20233.144,93093.144,93093.144,93093.144,9309
25.09.20233.134,10883.134,10883.134,10883.134,1088
26.09.20233.129,69123.129,69123.129,69123.129,6912
27.09.20233.131,67663.131,67663.131,67663.131,6766
28.09.20233.155,59743.155,59743.155,59743.155,5974
01.10.20233.188,7193.188,7193.188,7193.188,719
02.10.20233.195,14843.195,14843.195,14843.195,1484
03.10.20233.160,1013.160,1013.160,1013.160,101
04.10.20233.192,57833.192,57833.192,57833.192,5783
05.10.20233.189,0643.189,0643.189,0643.189,064
08.10.20233.139,13873.139,13873.139,13873.139,1387
09.10.20233.190,2133.190,2133.190,2133.190,213
10.10.20233.170,41483.170,41483.170,41483.170,4148
11.10.20233.158,43853.158,43853.158,43853.158,4385
12.10.20233.133,0313.133,0313.133,0313.133,031
15.10.20233.103,16373.103,16373.103,16373.103,1637
16.10.20233.137,96673.137,96673.137,96673.137,9667
17.10.20233.089,12653.089,12653.089,12653.089,1265
18.10.20233.075,56543.075,56543.075,56543.075,5654
19.10.20233.028,73993.028,73993.028,73993.028,7399
22.10.20233.077,35293.077,35293.077,35293.077,3529
23.10.20233.123,91633.123,91633.123,91633.123,9163
24.10.20233.025,90493.025,90493.025,90493.025,9049
25.10.20233.070,66433.070,66433.070,66433.070,6643
26.10.20233.078,45013.078,45013.078,45013.078,4501
29.10.20233.084,0383.084,0383.084,0383.084,038
30.10.20233.057,8773.057,8773.057,8773.057,877
31.10.20233.061,50043.061,50043.061,50043.061,5004
01.11.20233.082,44653.082,44653.082,44653.082,4465
02.11.20233.090,05023.090,05023.090,05023.090,0502
05.11.20233.117,60133.117,60133.117,60133.117,6013
06.11.20233.115,93033.115,93033.115,93033.115,9303
07.11.20233.119,76943.119,76943.119,76943.119,7694
08.11.20233.118,5813.118,5813.118,5813.118,581
09.11.20233.109,7283.109,7283.109,7283.109,728
12.11.20233.084,32593.084,32593.084,32593.084,3259
13.11.20233.101,5983.101,5983.101,5983.101,598
14.11.20233.102,47393.102,47393.102,47393.102,4739
15.11.20233.121,3563.121,3563.121,3563.121,356
16.11.20233.134,0563.134,0563.134,0563.134,056
19.11.20233.153,45053.153,45053.153,45053.153,4505
20.11.20233.170,65963.170,65963.170,65963.170,6596
21.11.20233.162,55893.162,55893.162,55893.162,5589
22.11.20233.149,13733.149,13733.149,13733.149,1373
23.11.20233.161,40813.161,40813.161,40813.161,4081
26.11.20233.193,33053.193,33053.193,33053.193,3305
27.11.20233.192,34543.192,34543.192,34543.192,3454
28.11.20233.178,30413.178,30413.178,30413.178,3041
29.11.20233.168,56213.168,56213.168,56213.168,5621
30.11.20233.184,77693.184,77693.184,77693.184,7769
03.12.20233.201,06723.201,06723.201,06723.201,0672
04.12.20233.197,12053.197,12053.197,12053.197,1205
05.12.20233.160,80813.160,80813.160,80813.160,8081
06.12.20233.186,02423.186,02423.186,02423.186,0242
07.12.20233.175,35913.175,35913.175,35913.175,3591
10.12.20233.145,13293.145,13293.145,13293.145,1329
11.12.20233.150,6353.150,6353.150,6353.150,635
12.12.20233.110,3583.110,3583.110,3583.110,358
13.12.20233.167,11433.167,11433.167,11433.167,1143
14.12.20233.202,83193.202,83193.202,83193.202,8319
17.12.20233.169,66953.169,66953.169,66953.169,6695
18.12.20233.159,07073.159,07073.159,07073.159,0707
19.12.20233.148,83923.148,83923.148,83923.148,8392
20.12.20233.170,00423.170,00423.170,00423.170,0042
21.12.20233.131,91763.131,91763.131,91763.131,9176
24.12.20233.078,97123.078,97123.078,97123.078,9712
25.12.20233.087,43293.087,43293.087,43293.087,4329
26.12.20233.081,51833.081,51833.081,51833.081,5183
27.12.20233.109,52133.109,52133.109,52133.109,5213
28.12.20233.125,42113.125,42113.125,42113.125,4211