Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (TOPLAM GETIRI) logosu
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:10:10
7231.0488 ₺
0 (%0)
Önceki Kapanış: 7231.0488
Düşük₺7140.8379
Yüksek₺7231.0488
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+4.95%
Yılbaşından bugüne (YTD)
+32.15%
Önceki yıla göre (YoY)
+60.78%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 783,1961
KAPANIŞ 783,1961

En Düşük

DÜŞÜK 694,3144

En Yüksek

YÜKSEK 873,4803
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019713,9722713,9722713,9722713,9722
02.01.2019705,5724705,5724705,5724705,5724
03.01.2019713,8203713,8203713,8203713,8203
06.01.2019720,6231720,6231720,6231720,6231
07.01.2019724,9853724,9853724,9853724,9853
08.01.2019727,7148727,7148727,7148727,7148
09.01.2019728,0521728,0521728,0521728,0521
10.01.2019731,0022731,0022731,0022731,0022
13.01.2019733,4598733,4598733,4598733,4598
14.01.2019740,1705740,1705740,1705740,1705
15.01.2019753,7166753,7166753,7166753,7166
16.01.2019762,1474762,1474762,1474762,1474
17.01.2019771,6657771,6657771,6657771,6657
20.01.2019769,1558769,1558769,1558769,1558
21.01.2019779,0622779,0622779,0622779,0622
22.01.2019781,8406781,8406781,8406781,8406
23.01.2019791,2905791,2905791,2905791,2905
24.01.2019791,5632791,5632791,5632791,5632
27.01.2019789,007789,007789,007789,007
28.01.2019806,194806,194806,194806,194
29.01.2019806,8405806,8405806,8405806,8405
30.01.2019806,2733806,2733806,2733806,2733
31.01.2019799,7501799,7501799,7501799,7501
03.02.2019795,8642795,8642795,8642795,8642
04.02.2019797,149797,149797,149797,149
05.02.2019798,0827798,0827798,0827798,0827
06.02.2019799,418799,418799,418799,418
07.02.2019797,3578797,3578797,3578797,3578
10.02.2019810,1384810,1384810,1384810,1384
11.02.2019806,0695806,0695806,0695806,0695
12.02.2019792,3939792,3939792,3939792,3939
13.02.2019795,6134795,6134795,6134795,6134
14.02.2019799,2649799,2649799,2649799,2649
17.02.2019793,3081793,3081793,3081793,3081
18.02.2019793,4784793,4784793,4784793,4784
19.02.2019795,0777795,0777795,0777795,0777
20.02.2019798,6655798,6655798,6655798,6655
21.02.2019803,3905803,3905803,3905803,3905
24.02.2019811,2754811,2754811,2754811,2754
25.02.2019816,4121816,4121816,4121816,4121
26.02.2019810,1443810,1443810,1443810,1443
27.02.2019812,8213812,8213812,8213812,8213
28.02.2019804,4014804,4014804,4014804,4014
03.03.2019810,8186810,8186810,8186810,8186
04.03.2019807,8038807,8038807,8038807,8038
05.03.2019805,9995805,9995805,9995805,9995
06.03.2019798,2228798,2228798,2228798,2228
07.03.2019793,2263793,2263793,2263793,2263
10.03.2019788,7612788,7612788,7612788,7612
11.03.2019794,779794,779794,779794,779
12.03.2019798,0814798,0814798,0814798,0814
13.03.2019799,7786799,7786799,7786799,7786
14.03.2019806,005806,005806,005806,005
17.03.2019815,3499815,3499815,3499815,3499
18.03.2019817,2989817,2989817,2989817,2989
19.03.2019806,2133806,2133806,2133806,2133
20.03.2019806,9528806,9528806,9528806,9528
21.03.2019781,3483781,3483781,3483781,3483
24.03.2019777,7825777,7825777,7825777,7825
25.03.2019765,0491765,0491765,0491765,0491
26.03.2019728,5726728,5726728,5726728,5726
27.03.2019730,3747730,3747730,3747730,3747
28.03.2019738,3694738,3694738,3694738,3694
31.03.2019740,38740,38740,38740,38
01.04.2019738,0457738,0457738,0457738,0457
02.04.2019742,2813742,2813742,2813742,2813
03.04.2019760,0331760,0331760,0331760,0331
04.04.2019762,174762,174762,174762,174
07.04.2019756,054756,054756,054756,054
08.04.2019760,7058760,7058760,7058760,7058
09.04.2019756,7398756,7398756,7398756,7398
10.04.2019753,4561753,4561753,4561753,4561
11.04.2019753,32753,32753,32753,32
14.04.2019751,0028751,0028751,0028751,0028
15.04.2019757,3315757,3315757,3315757,3315
16.04.2019762,8165762,8165762,8165762,8165
17.04.2019758,1454758,1454758,1454758,1454
18.04.2019758,2826758,2826758,2826758,2826
21.04.2019755,6154755,6154755,6154755,6154
23.04.2019756,7723756,7723756,7723756,7723
24.04.2019750,4825750,4825750,4825750,4825
25.04.2019751,8342751,8342751,8342751,8342
28.04.2019751,4837751,4837751,4837751,4837
29.04.2019756,3682756,3682756,3682756,3682
01.05.2019749,8731749,8731749,8731749,8731
02.05.2019748,7046748,7046748,7046748,7046
05.05.2019743,7624743,7624743,7624743,7624
06.05.2019735,5324735,5324735,5324735,5324
07.05.2019728,8951728,8951728,8951728,8951
08.05.2019720,1968720,1968720,1968720,1968
09.05.2019719,4812719,4812719,4812719,4812
12.05.2019707,4591707,4591707,4591707,4591
13.05.2019717,2923717,2923717,2923717,2923
14.05.2019713,8823713,8823713,8823713,8823
15.05.2019713,0669713,0669713,0669713,0669
16.05.2019710,9648710,9648710,9648710,9648
19.05.2019711,2426711,2426711,2426711,2426
20.05.2019703,2907703,2907703,2907703,2907
21.05.2019694,3144694,3144694,3144694,3144
22.05.2019699,5779699,5779699,5779699,5779
23.05.2019707,83707,83707,83707,83
26.05.2019705,391705,391705,391705,391
27.05.2019712,1725712,1725712,1725712,1725
28.05.2019714,5181714,5181714,5181714,5181
29.05.2019729,7807729,7807729,7807729,7807
30.05.2019732,984732,984732,984732,984
02.06.2019732,2348732,2348732,2348732,2348
06.06.2019750,4587750,4587750,4587750,4587
09.06.2019752,4239752,4239752,4239752,4239
10.06.2019746,7622746,7622746,7622746,7622
11.06.2019745,8995745,8995745,8995745,8995
12.06.2019736,125736,125736,125736,125
13.06.2019737,6791737,6791737,6791737,6791
16.06.2019745,0507745,0507745,0507745,0507
17.06.2019754,6103754,6103754,6103754,6103
18.06.2019754,9075754,9075754,9075754,9075
19.06.2019754,6916754,6916754,6916754,6916
20.06.2019754,2459754,2459754,2459754,2459
23.06.2019760,2019760,2019760,2019760,2019
24.06.2019761,4927761,4927761,4927761,4927
25.06.2019758,9369758,9369758,9369758,9369
26.06.2019762,5676762,5676762,5676762,5676
27.06.2019767,1147767,1147767,1147767,1147
30.06.2019783,1695783,1695783,1695783,1695
01.07.2019785,5621785,5621785,5621785,5621
02.07.2019781,4636781,4636781,4636781,4636
03.07.2019781,7097781,7097781,7097781,7097
04.07.2019783,1733783,1733783,1733783,1733
07.07.2019778,6744778,6744778,6744778,6744
08.07.2019768,89768,89768,89768,89
09.07.2019778,4277778,4277778,4277778,4277
10.07.2019783,1058783,1058783,1058783,1058
11.07.2019770,6428770,6428770,6428770,6428
15.07.2019776,3122776,3122776,3122776,3122
16.07.2019786,133786,133786,133786,133
17.07.2019795,8257795,8257795,8257795,8257
18.07.2019797,4769797,4769797,4769797,4769
21.07.2019793,8707793,8707793,8707793,8707
22.07.2019801,8257801,8257801,8257801,8257
23.07.2019806,7762806,7762806,7762806,7762
24.07.2019799,3872799,3872799,3872799,3872
25.07.2019803,7874803,7874803,7874803,7874
28.07.2019806,9896806,9896806,9896806,9896
29.07.2019803,4402803,4402803,4402803,4402
30.07.2019800,3267800,3267800,3267800,3267
31.07.2019799,4494799,4494799,4494799,4494
01.08.2019787,5482787,5482787,5482787,5482
04.08.2019782,392782,392782,392782,392
05.08.2019787,3899787,3899787,3899787,3899
06.08.2019779,3104779,3104779,3104779,3104
07.08.2019785,6202785,6202785,6202785,6202
08.08.2019786,7828786,7828786,7828786,7828
14.08.2019772,2915772,2915772,2915772,2915
15.08.2019767,7789767,7789767,7789767,7789
18.08.2019765,7155765,7155765,7155765,7155
19.08.2019769,8242769,8242769,8242769,8242
20.08.2019767,13767,13767,13767,13
21.08.2019766,5202766,5202766,5202766,5202
22.08.2019776,4332776,4332776,4332776,4332
25.08.2019776,4797776,4797776,4797776,4797
26.08.2019770,6884770,6884770,6884770,6884
27.08.2019770,1191770,1191770,1191770,1191
28.08.2019774,7401774,7401774,7401774,7401
01.09.2019784,3569784,3569784,3569784,3569
02.09.2019787,1906787,1906787,1906787,1906
03.09.2019794,3643794,3643794,3643794,3643
04.09.2019795,5998795,5998795,5998795,5998
05.09.2019788,3991788,3991788,3991788,3991
08.09.2019797,89797,89797,89797,89
09.09.2019801,5308801,5308801,5308801,5308
10.09.2019805,724805,724805,724805,724
11.09.2019808,8491808,8491808,8491808,8491
12.09.2019812,7652812,7652812,7652812,7652
15.09.2019810,0158810,0158810,0158810,0158
16.09.2019802,992802,992802,992802,992
17.09.2019806,0593806,0593806,0593806,0593
18.09.2019795,9887795,9887795,9887795,9887
19.09.2019795,3976795,3976795,3976795,3976
22.09.2019794,2095794,2095794,2095794,2095
23.09.2019806,1449806,1449806,1449806,1449
24.09.2019811,2004811,2004811,2004811,2004
25.09.2019806,9448806,9448806,9448806,9448
26.09.2019827,4316827,4316827,4316827,4316
29.09.2019826,8574826,8574826,8574826,8574
30.09.2019819,9378819,9378819,9378819,9378
01.10.2019817,7748817,7748817,7748817,7748
02.10.2019813,4604813,4604813,4604813,4604
03.10.2019817,6537817,6537817,6537817,6537
06.10.2019814,8208814,8208814,8208814,8208
07.10.2019807,619807,619807,619807,619
08.10.2019793,444793,444793,444793,444
09.10.2019787,9341787,9341787,9341787,9341
10.10.2019789,5479789,5479789,5479789,5479
13.10.2019758,1794758,1794758,1794758,1794
14.10.2019766,487766,487766,487766,487
15.10.2019761,1253761,1253761,1253761,1253
16.10.2019764,8649764,8649764,8649764,8649
17.10.2019781,7035781,7035781,7035781,7035
20.10.2019776,9862776,9862776,9862776,9862
21.10.2019779,4863779,4863779,4863779,4863
22.10.2019787,5285787,5285787,5285787,5285
23.10.2019789,9748789,9748789,9748789,9748
24.10.2019789,5875789,5875789,5875789,5875
27.10.2019788,4175788,4175788,4175788,4175
29.10.2019783,9583783,9583783,9583783,9583
30.10.2019783,0698783,0698783,0698783,0698
31.10.2019783,161783,161783,161783,161
03.11.2019790,8332790,8332790,8332790,8332
04.11.2019792,9042792,9042792,9042792,9042
05.11.2019795,7074795,7074795,7074795,7074
06.11.2019806,2718806,2718806,2718806,2718
07.11.2019804,701804,701804,701804,701
10.11.2019804,9128804,9128804,9128804,9128
11.11.2019808,7372808,7372808,7372808,7372
12.11.2019812,5887812,5887812,5887812,5887
13.11.2019808,158808,158808,158808,158
14.11.2019816,9463816,9463816,9463816,9463
17.11.2019825,402825,402825,402825,402
18.11.2019829,2784829,2784829,2784829,2784
19.11.2019825,2336825,2336825,2336825,2336
20.11.2019825,4157825,4157825,4157825,4157
21.11.2019824,2884824,2884824,2884824,2884
24.11.2019817,8209817,8209817,8209817,8209
25.11.2019821,2792821,2792821,2792821,2792
26.11.2019820,5751820,5751820,5751820,5751
27.11.2019827,8576827,8576827,8576827,8576
28.11.2019826,6803826,6803826,6803826,6803
01.12.2019833,0622833,0622833,0622833,0622
02.12.2019826,285826,285826,285826,285
03.12.2019831,4974831,4974831,4974831,4974
04.12.2019836,9513836,9513836,9513836,9513
05.12.2019838,1991838,1991838,1991838,1991
08.12.2019837,9443837,9443837,9443837,9443
09.12.2019833,6062833,6062833,6062833,6062
10.12.2019833,1654833,1654833,1654833,1654
11.12.2019845,7389845,7389845,7389845,7389
12.12.2019847,8588847,8588847,8588847,8588
15.12.2019851,6735851,6735851,6735851,6735
16.12.2019851,445851,445851,445851,445
17.12.2019848,7012848,7012848,7012848,7012
18.12.2019848,8985848,8985848,8985848,8985
19.12.2019852,2437852,2437852,2437852,2437
22.12.2019858,098858,098858,098858,098
23.12.2019863,7117863,7117863,7117863,7117
24.12.2019864,7725864,7725864,7725864,7725
25.12.2019866,6785866,6785866,6785866,6785
26.12.2019866,9067866,9067866,9067866,9067
29.12.2019873,4803873,4803873,4803873,4803
30.12.2019871,5541871,5541871,5541871,5541