Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (TOPLAM GETIRI) logosu
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
18:10:10
7231.0488 ₺
0 (%0)
Önceki Kapanış: 7231.0488
Düşük₺7140.8379
Yüksek₺7231.0488
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+4.95%
Yılbaşından bugüne (YTD)
+32.15%
Önceki yıla göre (YoY)
+60.78%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.651,4575
KAPANIŞ 6.651,4575

En Düşük

DÜŞÜK 5.573,7465

En Yüksek

YÜKSEK 7.266,354
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265.573,74655.573,74655.573,74655.573,7465
04.01.20265.662,56835.662,56835.662,56835.662,5683
05.01.20265.800,85745.800,85745.800,85745.800,8574
06.01.20265.803,62425.803,62425.803,62425.803,6242
07.01.20265.828,4685.828,4685.828,4685.828,468
08.01.20265.875,30335.875,30335.875,30335.875,3033
11.01.20265.899,64575.899,64575.899,64575.899,6457
12.01.20265.953,54955.953,54955.953,54955.953,5495
13.01.20265.947,78185.947,78185.947,78185.947,7818
14.01.20265.985,69995.985,69995.985,69995.985,6999
15.01.20266.078,13056.078,13056.078,13056.078,1305
18.01.20266.114,24646.114,24646.114,24646.114,2464
19.01.20266.140,30576.140,30576.140,30576.140,3057
20.01.20266.104,66716.104,66716.104,66716.104,6671
21.01.20266.161,90876.161,90876.161,90876.161,9087
22.01.20266.227,1076.227,1076.227,1076.227,107
25.01.20266.312,44286.312,44286.312,44286.312,4428
26.01.20266.278,00676.278,00676.278,00676.278,0067
27.01.20266.424,45986.424,45986.424,45986.424,4598
28.01.20266.629,86056.629,86056.629,86056.629,8605
29.01.20266.633,34696.633,34696.633,34696.633,3469
01.02.20266.537,8026.537,8026.537,8026.537,802
02.02.20266.651,73366.651,73366.651,73366.651,7336
03.02.20266.659,0926.659,0926.659,0926.659,092
04.02.20266.535,56816.535,56816.535,56816.535,5681
05.02.20266.506,66486.506,66486.506,66486.506,6648
08.02.20266.631,20116.631,20116.631,20116.631,2011
09.02.20266.616,98236.616,98236.616,98236.616,9823
10.02.20266.615,12436.615,12436.615,12436.615,1243
11.02.20266.755,61596.755,61596.755,61596.755,6159
12.02.20266.757,20646.757,20646.757,20646.757,2064
15.02.20266.814,93356.814,93356.814,93356.814,9335
16.02.20266.780,00816.780,00816.780,00816.780,0081
17.02.20266.792,60856.792,60856.792,60856.792,6085
18.02.20266.646,31916.646,31916.646,31916.646,3191
19.02.20266.690,7546.690,7546.690,7546.690,754
22.02.20266.734,22166.734,22166.734,22166.734,2216
23.02.20266.733,45366.733,45366.733,45366.733,4536
24.02.20266.666,86226.666,86226.666,86226.666,8622
25.02.20266.689,09816.689,09816.689,09816.689,0981
26.02.20266.646,26926.646,26926.646,26926.646,2692
01.03.20266.543,76546.543,76546.543,76546.543,7654
02.03.20266.412,25316.412,25316.412,25316.412,2531
03.03.20266.417,53526.417,53526.417,53526.417,5352
04.03.20266.458,77146.458,77146.458,77146.458,7714
05.03.20266.376,57516.376,57516.376,57516.376,5751
08.03.20266.357,19716.357,19716.357,19716.357,1971
09.03.20266.499,32186.499,32186.499,32186.499,3218
10.03.20266.508,96386.508,96386.508,96386.508,9638
11.03.20266.534,79416.534,79416.534,79416.534,7941
12.03.20266.485,74956.485,74956.485,74956.485,7495
15.03.20266.457,45286.457,45286.457,45286.457,4528
16.03.20266.535,4526.535,4526.535,4526.535,452
17.03.20266.508,67076.508,67076.508,67076.508,6707
18.03.20266.492,52376.492,52376.492,52376.492,5237
22.03.20266.536,79786.536,79786.536,79786.536,7978
23.03.20266.472,83026.472,83026.472,83026.472,8302
24.03.20266.485,37346.485,37346.485,37346.485,3734
25.03.20266.417,21476.417,21476.417,21476.417,2147
26.03.20266.410,80616.410,80616.410,80616.410,8061
29.03.20266.396,62076.396,62076.396,62076.396,6207
30.03.20266.449,17656.449,17656.449,17656.449,1765
31.03.20266.496,46336.496,46336.496,46336.496,4633
01.04.20266.532,84756.532,84756.532,84756.532,8475
02.04.20266.499,39246.499,39246.499,39246.499,3924
05.04.20266.562,97096.562,97096.562,97096.562,9709
06.04.20266.503,0896.503,0896.503,0896.503,089
07.04.20266.710,29226.710,29226.710,29226.710,2922
08.04.20266.761,93316.761,93316.761,93316.761,9331
09.04.20266.872,56826.872,56826.872,56826.872,5682
12.04.20266.875,50756.875,50756.875,50756.875,5075
13.04.20266.919,68566.919,68566.919,68566.919,6856
14.04.20266.936,75686.936,75686.936,75686.936,7568
15.04.20266.924,43186.924,43186.924,43186.924,4318
16.04.20267.039,79657.039,79657.039,79657.039,7965
19.04.20267.017,69857.017,69857.017,69857.017,6985
20.04.20266.989,06186.989,06186.989,06186.989,0618
21.04.20266.980,31426.980,31426.980,31426.980,3142
23.04.20267.006,7367.006,7367.006,7367.006,736
26.04.20267.067,74347.067,74347.067,74347.067,7434
27.04.20266.994,77496.994,77496.994,77496.994,7749
28.04.20266.992,2016.992,2016.992,2016.992,201
29.04.20267.032,43817.032,43817.032,43817.032,4381
03.05.20267.022,04527.022,04527.022,04527.022,0452
04.05.20267.062,16027.062,16027.062,16027.062,1602
05.05.20267.189,7427.189,7427.189,7427.189,742
06.05.20267.228,61987.228,61987.228,61987.228,6198
07.05.20267.237,78757.237,78757.237,78757.237,7875
10.05.20267.266,3547.266,3547.266,3547.266,354
11.05.20267.164,76187.164,76187.164,76187.164,7618
12.05.20267.113,27917.113,27917.113,27917.113,2791
13.05.20267.129,62447.129,62447.129,62447.129,6244
14.05.20267.050,20277.050,20277.050,20277.050,2027
17.05.20266.957,05856.957,05856.957,05856.957,0585
19.05.20266.956,696.956,696.956,696.956,69
20.05.20266.704,87776.704,87776.704,87776.704,8777
21.05.20266.906,38886.906,38886.906,38886.906,3888
24.05.20266.937,28446.937,28446.937,28446.937,2844
25.05.20266.890,02456.890,02456.890,02456.890,0245
31.05.20266.920,63086.920,63086.920,63086.920,6308
01.06.20267.034,63627.034,63627.034,63627.034,6362
02.06.20266.987,03636.987,03636.987,03636.987,0363
03.06.20266.971,38676.971,38676.971,38676.971,3867
04.06.20266.937,83276.937,83276.937,83276.937,8327
07.06.20266.984,27446.984,27446.984,27446.984,2744
08.06.20266.963,13966.963,13966.963,13966.963,1396
09.06.20266.967,5216.967,5216.967,5216.967,521
10.06.20266.971,08156.971,08156.971,08156.971,0815
11.06.20267.017,78677.017,78677.017,78677.017,7867
14.06.20267.140,83797.140,83797.140,83797.140,8379
15.06.20267.154,5757.154,5757.154,5757.154,575
16.06.20267.144,2147.144,2147.144,2147.144,214
17.06.20267.231,04887.231,04887.231,04887.231,0488