Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 853,2554
KAPANIŞ 853,2554

En Düşük

DÜŞÜK 716,4542

En Yüksek

YÜKSEK 1.067,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.034,341.034,341.034,341.034,34
02.01.20181.0171.0171.0171.017
03.01.20181.010,461.010,461.010,461.010,46
04.01.20181.023,41.023,41.023,41.023,4
07.01.20181.019,361.019,361.019,361.019,36
08.01.20181.004,021.004,021.004,021.004,02
09.01.2018986,62986,62986,62986,62
10.01.2018999,94999,94999,94999,94
11.01.2018998,94998,94998,94998,94
14.01.2018968,83968,83968,83968,83
15.01.2018995,58995,58995,58995,58
16.01.20181.020,751.020,751.020,751.020,75
17.01.20181.023,681.023,681.023,681.023,68
18.01.20181.004,161.004,161.004,161.004,16
21.01.20181.027,551.027,551.027,551.027,55
22.01.20181.040,641.040,641.040,641.040,64
23.01.20181.054,521.054,521.054,521.054,52
24.01.20181.042,741.042,741.042,741.042,74
25.01.20181.065,941.065,941.065,941.065,94
28.01.20181.067,291.067,291.067,291.067,29
29.01.20181.050,881.050,881.050,881.050,88
30.01.20181.053,31.053,31.053,31.053,3
31.01.20181.048,021.048,021.048,021.048,02
01.02.20181.037,541.037,541.037,541.037,54
04.02.20181.022,691.022,691.022,691.022,69
05.02.20181.006,711.006,711.006,711.006,71
06.02.20181.007,91.007,91.007,91.007,9
07.02.2018993,41993,41993,41993,41
08.02.2018985,78985,78985,78985,78
11.02.2018999,38999,38999,38999,38
12.02.2018995,56995,56995,56995,56
13.02.2018983,88983,88983,88983,88
14.02.20181.017,34181.017,34181.017,34181.017,3418
15.02.20181.020,75521.020,75521.020,75521.020,7552
18.02.20181.012,86281.012,86281.012,86281.012,8628
19.02.2018982,4407982,4407982,4407982,4407
20.02.20181.018,03491.018,03491.018,03491.018,0349
21.02.20181.024,2981.024,2981.024,2981.024,298
22.02.20181.031,99071.031,99071.031,99071.031,9907
25.02.20181.046,50161.046,50161.046,50161.046,5016
26.02.20181.046,86911.046,86911.046,86911.046,8691
27.02.20181.048,20421.048,20421.048,20421.048,2042
28.02.20181.032,06811.032,06811.032,06811.032,0681
01.03.20181.022,32481.022,32481.022,32481.022,3248
04.03.20181.023,04431.023,04431.023,04431.023,0443
05.03.20181.020,07351.020,07351.020,07351.020,0735
06.03.20181.021,57661.021,57661.021,57661.021,5766
07.03.20181.018,02241.018,02241.018,02241.018,0224
08.03.20181.022,29541.022,29541.022,29541.022,2954
11.03.20181.041,06241.041,06241.041,06241.041,0624
12.03.20181.039,04781.039,04781.039,04781.039,0478
13.03.20181.030,25241.030,25241.030,25241.030,2524
14.03.20181.025,0761.025,0761.025,0761.025,076
15.03.20181.025,12761.025,12761.025,12761.025,1276
18.03.20181.001,82211.001,82211.001,82211.001,8221
19.03.20181.014,35261.014,35261.014,35261.014,3526
20.03.20181.029,74521.029,74521.029,74521.029,7452
21.03.20181.022,7231.022,7231.022,7231.022,723
22.03.20181.016,16531.016,16531.016,16531.016,1653
25.03.20181.013,48361.013,48361.013,48361.013,4836
26.03.20181.010,53621.010,53621.010,53621.010,5362
27.03.2018984,3709984,3709984,3709984,3709
28.03.2018993,1798993,1798993,1798993,1798
29.03.2018994,1329994,1329994,1329994,1329
01.04.2018987,6014987,6014987,6014987,6014
02.04.2018989,4244989,4244989,4244989,4244
03.04.2018981,2779981,2779981,2779981,2779
04.04.2018993,6942993,6942993,6942993,6942
05.04.2018990,832990,832990,832990,832
08.04.2018969,9303969,9303969,9303969,9303
09.04.2018938,3771938,3771938,3771938,3771
10.04.2018919,8215919,8215919,8215919,8215
11.04.2018931,6888931,6888931,6888931,6888
12.04.2018923,8661923,8661923,8661923,8661
15.04.2018937,1743937,1743937,1743937,1743
16.04.2018912,3663912,3663912,3663912,3663
17.04.2018954,4501954,4501954,4501954,4501
18.04.2018954,6119954,6119954,6119954,6119
19.04.2018940,8611940,8611940,8611940,8611
23.04.2018930,1957930,1957930,1957930,1957
24.04.2018899,353899,353899,353899,353
25.04.2018894,8549894,8549894,8549894,8549
26.04.2018901,1317901,1317901,1317901,1317
29.04.2018865,5587865,5587865,5587865,5587
01.05.2018870,1704870,1704870,1704870,1704
02.05.2018852,4107852,4107852,4107852,4107
03.05.2018849,3766849,3766849,3766849,3766
06.05.2018832,8867832,8867832,8867832,8867
07.05.2018818,6106818,6106818,6106818,6106
08.05.2018831,7596831,7596831,7596831,7596
09.05.2018846,9097846,9097846,9097846,9097
10.05.2018842,1037842,1037842,1037842,1037
13.05.2018855,2445855,2445855,2445855,2445
14.05.2018838,7945838,7945838,7945838,7945
15.05.2018844,1793844,1793844,1793844,1793
16.05.2018841,6601841,6601841,6601841,6601
17.05.2018846,3038846,3038846,3038846,3038
20.05.2018844,9194844,9194844,9194844,9194
21.05.2018854,4203854,4203854,4203854,4203
22.05.2018839,5301839,5301839,5301839,5301
23.05.2018831,9388831,9388831,9388831,9388
24.05.2018852,3046852,3046852,3046852,3046
27.05.2018885,2058885,2058885,2058885,2058
28.05.2018871,1517871,1517871,1517871,1517
29.05.2018860,3126860,3126860,3126860,3126
30.05.2018832,6861832,6861832,6861832,6861
31.05.2018818,7152818,7152818,7152818,7152
03.06.2018819,3572819,3572819,3572819,3572
04.06.2018807,1389807,1389807,1389807,1389
05.06.2018797,1659797,1659797,1659797,1659
06.06.2018814,0781814,0781814,0781814,0781
07.06.2018790,207790,207790,207790,207
10.06.2018796,8407796,8407796,8407796,8407
11.06.2018785,7667785,7667785,7667785,7667
12.06.2018771,1937771,1937771,1937771,1937
13.06.2018779,7422779,7422779,7422779,7422
17.06.2018767,4342767,4342767,4342767,4342
18.06.2018778,7656778,7656778,7656778,7656
19.06.2018779,6965779,6965779,6965779,6965
20.06.2018783,6691783,6691783,6691783,6691
21.06.2018789,8978789,8978789,8978789,8978
24.06.2018775,3815775,3815775,3815775,3815
25.06.2018778,5467778,5467778,5467778,5467
26.06.2018790,4989790,4989790,4989790,4989
27.06.2018792,7002792,7002792,7002792,7002
28.06.2018795,2607795,2607795,2607795,2607
01.07.2018797,4277797,4277797,4277797,4277
02.07.2018795,765795,765795,765795,765
03.07.2018801,6295801,6295801,6295801,6295
04.07.2018818,7652818,7652818,7652818,7652
05.07.2018815,3937815,3937815,3937815,3937
08.07.2018819,9917819,9917819,9917819,9917
09.07.2018792,9471792,9471792,9471792,9471
10.07.2018747,9362747,9362747,9362747,9362
11.07.2018732,8702732,8702732,8702732,8702
12.07.2018735,3786735,3786735,3786735,3786
15.07.2018734,2871734,2871734,2871734,2871
16.07.2018748,8145748,8145748,8145748,8145
17.07.2018754,2311754,2311754,2311754,2311
18.07.2018759,4315759,4315759,4315759,4315
19.07.2018767,7789767,7789767,7789767,7789
22.07.2018777,215777,215777,215777,215
23.07.2018753,1562753,1562753,1562753,1562
24.07.2018777,6009777,6009777,6009777,6009
25.07.2018773,722773,722773,722773,722
26.07.2018778,8192778,8192778,8192778,8192
29.07.2018782,7933782,7933782,7933782,7933
30.07.2018788,1104788,1104788,1104788,1104
31.07.2018789,8767789,8767789,8767789,8767
01.08.2018772,4053772,4053772,4053772,4053
02.08.2018779,5131779,5131779,5131779,5131
05.08.2018770,6375770,6375770,6375770,6375
06.08.2018783,5067783,5067783,5067783,5067
07.08.2018788,7404788,7404788,7404788,7404
08.08.2018790,1193790,1193790,1193790,1193
09.08.2018775,6547775,6547775,6547775,6547
12.08.2018758,0621758,0621758,0621758,0621
13.08.2018763,7829763,7829763,7829763,7829
14.08.2018739,9887739,9887739,9887739,9887
15.08.2018716,4542716,4542716,4542716,4542
16.08.2018727,8183727,8183727,8183727,8183
19.08.2018737,6046737,6046737,6046737,6046
26.08.2018745,162745,162745,162745,162
27.08.2018761,7701761,7701761,7701761,7701
28.08.2018758,1021758,1021758,1021758,1021
30.08.2018754,6108754,6108754,6108754,6108
02.09.2018763,1219763,1219763,1219763,1219
03.09.2018758,0719758,0719758,0719758,0719
04.09.2018755,3425755,3425755,3425755,3425
05.09.2018755,1954755,1954755,1954755,1954
06.09.2018758,8288758,8288758,8288758,8288
09.09.2018747,8829747,8829747,8829747,8829
10.09.2018753,025753,025753,025753,025
11.09.2018751,8696751,8696751,8696751,8696
12.09.2018768,137768,137768,137768,137
13.09.2018770,7297770,7297770,7297770,7297
16.09.2018767,8069767,8069767,8069767,8069
17.09.2018771,8187771,8187771,8187771,8187
18.09.2018784,9445784,9445784,9445784,9445
19.09.2018781,2526781,2526781,2526781,2526
20.09.2018795,5657795,5657795,5657795,5657
23.09.2018807,6334807,6334807,6334807,6334
24.09.2018805,7044805,7044805,7044805,7044
25.09.2018804,6381804,6381804,6381804,6381
26.09.2018813,4217813,4217813,4217813,4217
27.09.2018810,8423810,8423810,8423810,8423
30.09.2018799,9966799,9966799,9966799,9966
01.10.2018797,124797,124797,124797,124
02.10.2018789,6568789,6568789,6568789,6568
03.10.2018768,9577768,9577768,9577768,9577
04.10.2018771,954771,954771,954771,954
07.10.2018781,1046781,1046781,1046781,1046
08.10.2018785,9802785,9802785,9802785,9802
09.10.2018768,8594768,8594768,8594768,8594
10.10.2018771,2112771,2112771,2112771,2112
11.10.2018785,4875785,4875785,4875785,4875
14.10.2018800,2975800,2975800,2975800,2975
15.10.2018799,0848799,0848799,0848799,0848
16.10.2018803,3466803,3466803,3466803,3466
17.10.2018790,6843790,6843790,6843790,6843
18.10.2018782,4548782,4548782,4548782,4548
21.10.2018767,9913767,9913767,9913767,9913
22.10.2018758,0133758,0133758,0133758,0133
23.10.2018751,6919751,6919751,6919751,6919
24.10.2018760,2448760,2448760,2448760,2448
25.10.2018734,2131734,2131734,2131734,2131
29.10.2018729,8067729,8067729,8067729,8067
30.10.2018731,4355731,4355731,4355731,4355
31.10.2018749,8901749,8901749,8901749,8901
01.11.2018764,5538764,5538764,5538764,5538
04.11.2018779,3324779,3324779,3324779,3324
05.11.2018769,8043769,8043769,8043769,8043
06.11.2018776,0122776,0122776,0122776,0122
07.11.2018760,1445760,1445760,1445760,1445
08.11.2018754,7706754,7706754,7706754,7706
11.11.2018743,9251743,9251743,9251743,9251
12.11.2018754,2498754,2498754,2498754,2498
13.11.2018758,9079758,9079758,9079758,9079
14.11.2018758,9831758,9831758,9831758,9831
15.11.2018761,6244761,6244761,6244761,6244
18.11.2018769,6315769,6315769,6315769,6315
19.11.2018744,7827744,7827744,7827744,7827
20.11.2018753,525753,525753,525753,525
21.11.2018752,8983752,8983752,8983752,8983
22.11.2018755,9294755,9294755,9294755,9294
25.11.2018763,7883763,7883763,7883763,7883
26.11.2018760,1089760,1089760,1089760,1089
27.11.2018764,6799764,6799764,6799764,6799
28.11.2018774,6472774,6472774,6472774,6472
29.11.2018777,357777,357777,357777,357
02.12.2018772,9504772,9504772,9504772,9504
03.12.2018762,3708762,3708762,3708762,3708
04.12.2018763,1565763,1565763,1565763,1565
05.12.2018752,1764752,1764752,1764752,1764
06.12.2018760,4139760,4139760,4139760,4139
09.12.2018746,24746,24746,24746,24
10.12.2018742,0952742,0952742,0952742,0952
11.12.2018725,4815725,4815725,4815725,4815
12.12.2018737,9915737,9915737,9915737,9915
13.12.2018729,7484729,7484729,7484729,7484
16.12.2018724,2087724,2087724,2087724,2087
17.12.2018734,5792734,5792734,5792734,5792
18.12.2018748,4211748,4211748,4211748,4211
19.12.2018741,71741,71741,71741,71
20.12.2018741,708741,708741,708741,708
23.12.2018738,3123738,3123738,3123738,3123
24.12.2018731,5115731,5115731,5115731,5115
25.12.2018733,0917733,0917733,0917733,0917
26.12.2018732,7544732,7544732,7544732,7544
27.12.2018727,4571727,4571727,4571727,4571
30.12.2018735,2832735,2832735,2832735,2832