Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.254,7325
KAPANIŞ 2.254,7325

En Düşük

DÜŞÜK 1.521,7299

En Yüksek

YÜKSEK 3.793,1846
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.556,92491.556,92491.556,92491.556,9249
03.01.20221.570,35521.570,35521.570,35521.570,3552
04.01.20221.585,0511.585,0511.585,0511.585,051
05.01.20221.586,10241.586,10241.586,10241.586,1024
06.01.20221.595,19471.595,19471.595,19471.595,1947
09.01.20221.600,10011.600,10011.600,10011.600,1001
10.01.20221.600,69831.600,69831.600,69831.600,6983
11.01.20221.607,17051.607,17051.607,17051.607,1705
12.01.20221.609,68731.609,68731.609,68731.609,6873
13.01.20221.610,76971.610,76971.610,76971.610,7697
16.01.20221.616,14881.616,14881.616,14881.616,1488
17.01.20221.577,34531.577,34531.577,34531.577,3453
18.01.20221.606,29591.606,29591.606,29591.606,2959
19.01.20221.594,75491.594,75491.594,75491.594,7549
20.01.20221.593,37381.593,37381.593,37381.593,3738
23.01.20221.542,11491.542,11491.542,11491.542,1149
24.01.20221.560,49611.560,49611.560,49611.560,4961
25.01.20221.563,74611.563,74611.563,74611.563,7461
26.01.20221.587,11531.587,11531.587,11531.587,1153
27.01.20221.580,14821.580,14821.580,14821.580,1482
30.01.20221.590,61451.590,61451.590,61451.590,6145
31.01.20221.596,81561.596,81561.596,81561.596,8156
01.02.20221.590,56151.590,56151.590,56151.590,5615
02.02.20221.568,9361.568,9361.568,9361.568,936
03.02.20221.562,14711.562,14711.562,14711.562,1471
06.02.20221.589,30731.589,30731.589,30731.589,3073
07.02.20221.594,18481.594,18481.594,18481.594,1848
08.02.20221.611,69351.611,69351.611,69351.611,6935
09.02.20221.609,8841.609,8841.609,8841.609,884
10.02.20221.616,04131.616,04131.616,04131.616,0413
13.02.20221.592,75461.592,75461.592,75461.592,7546
14.02.20221.610,77991.610,77991.610,77991.610,7799
15.02.20221.612,56681.612,56681.612,56681.612,5668
16.02.20221.597,5241.597,5241.597,5241.597,524
17.02.20221.608,66271.608,66271.608,66271.608,6627
20.02.20221.612,01071.612,01071.612,01071.612,0107
21.02.20221.602,23251.602,23251.602,23251.602,2325
22.02.20221.601,7381.601,7381.601,7381.601,738
23.02.20221.521,72991.521,72991.521,72991.521,7299
24.02.20221.573,24071.573,24071.573,24071.573,2407
27.02.20221.571,04111.571,04111.571,04111.571,0411
28.02.20221.581,89661.581,89661.581,89661.581,8966
01.03.20221.589,3811.589,3811.589,3811.589,381
02.03.20221.606,2251.606,2251.606,2251.606,225
03.03.20221.592,02871.592,02871.592,02871.592,0287
06.03.20221.595,64681.595,64681.595,64681.595,6468
07.03.20221.602,15561.602,15561.602,15561.602,1556
08.03.20221.616,39391.616,39391.616,39391.616,3939
09.03.20221.616,32771.616,32771.616,32771.616,3277
10.03.20221.621,81461.621,81461.621,81461.621,8146
13.03.20221.637,98951.637,98951.637,98951.637,9895
14.03.20221.634,15221.634,15221.634,15221.634,1522
15.03.20221.638,59621.638,59621.638,59621.638,5962
16.03.20221.659,4021.659,4021.659,4021.659,402
17.03.20221.664,9261.664,9261.664,9261.664,926
20.03.20221.680,82841.680,82841.680,82841.680,8284
21.03.20221.688,01791.688,01791.688,01791.688,0179
22.03.20221.685,3251.685,3251.685,3251.685,325
23.03.20221.682,03091.682,03091.682,03091.682,0309
24.03.20221.681,86971.681,86971.681,86971.681,8697
27.03.20221.680,89331.680,89331.680,89331.680,8933
28.03.20221.701,45551.701,45551.701,45551.701,4555
29.03.20221.715,86071.715,86071.715,86071.715,8607
30.03.20221.717,87521.717,87521.717,87521.717,8752
31.03.20221.729,09821.729,09821.729,09821.729,0982
03.04.20221.766,3341.766,3341.766,3341.766,334
04.04.20221.775,64811.775,64811.775,64811.775,6481
05.04.20221.769,68391.769,68391.769,68391.769,6839
06.04.20221.787,50081.787,50081.787,50081.787,5008
07.04.20221.817,21851.817,21851.817,21851.817,2185
10.04.20221.851,5961.851,5961.851,5961.851,596
11.04.20221.860,56691.860,56691.860,56691.860,5669
12.04.20221.858,70011.858,70011.858,70011.858,7001
13.04.20221.867,79291.867,79291.867,79291.867,7929
14.04.20221.879,2521.879,2521.879,2521.879,252
17.04.20221.889,15191.889,15191.889,15191.889,1519
18.04.20221.894,93051.894,93051.894,93051.894,9305
19.04.20221.899,34951.899,34951.899,34951.899,3495
20.04.20221.919,56471.919,56471.919,56471.919,5647
21.04.20221.864,74011.864,74011.864,74011.864,7401
24.04.20221.872,0021.872,0021.872,0021.872,002
25.04.20221.828,05931.828,05931.828,05931.828,0593
26.04.20221.850,84161.850,84161.850,84161.850,8416
27.04.20221.835,32881.835,32881.835,32881.835,3288
28.04.20221.836,83581.836,83581.836,83581.836,8358
04.05.20221.861,35771.861,35771.861,35771.861,3577
05.05.20221.856,33341.856,33341.856,33341.856,3334
08.05.20221.861,23611.861,23611.861,23611.861,2361
09.05.20221.878,0551.878,0551.878,0551.878,055
10.05.20221.853,23411.853,23411.853,23411.853,2341
11.05.20221.809,38371.809,38371.809,38371.809,3837
12.05.20221.829,00191.829,00191.829,00191.829,0019
15.05.20221.809,81211.809,81211.809,81211.809,8121
16.05.20221.812,62681.812,62681.812,62681.812,6268
17.05.20221.811,86171.811,86171.811,86171.811,8617
19.05.20221.797,28871.797,28871.797,28871.797,2887
22.05.20221.803,37761.803,37761.803,37761.803,3776
23.05.20221.799,34771.799,34771.799,34771.799,3477
24.05.20221.829,49221.829,49221.829,49221.829,4922
25.05.20221.852,41141.852,41141.852,41141.852,4114
26.05.20221.844,1391.844,1391.844,1391.844,139
29.05.20221.905,63751.905,63751.905,63751.905,6375
30.05.20221.919,48861.919,48861.919,48861.919,4886
31.05.20221.937,31441.937,31441.937,31441.937,3144
01.06.20221.966,94171.966,94171.966,94171.966,9417
02.06.20221.966,51111.966,51111.966,51111.966,5111
05.06.20222.009,52632.009,52632.009,52632.009,5263
06.06.20222.009,44252.009,44252.009,44252.009,4425
07.06.20221.910,2061.910,2061.910,2061.910,206
08.06.20221.938,62821.938,62821.938,62821.938,6282
09.06.20221.917,68761.917,68761.917,68761.917,6876
12.06.20221.893,56211.893,56211.893,56211.893,5621
13.06.20221.892,66231.892,66231.892,66231.892,6623
14.06.20221.909,99981.909,99981.909,99981.909,9998
15.06.20221.873,84491.873,84491.873,84491.873,8449
16.06.20221.912,28181.912,28181.912,28181.912,2818
19.06.20221.916,75741.916,75741.916,75741.916,7574
20.06.20221.944,19121.944,19121.944,19121.944,1912
21.06.20221.943,00731.943,00731.943,00731.943,0073
22.06.20221.919,69161.919,69161.919,69161.919,6916
23.06.20221.927,8681.927,8681.927,8681.927,868
26.06.20221.909,24491.909,24491.909,24491.909,2449
27.06.20221.879,60921.879,60921.879,60921.879,6092
28.06.20221.813,14131.813,14131.813,14131.813,1413
29.06.20221.815,91391.815,91391.815,91391.815,9139
30.06.20221.844,52921.844,52921.844,52921.844,5292
03.07.20221.816,10091.816,10091.816,10091.816,1009
04.07.20221.790,24511.790,24511.790,24511.790,2451
05.07.20221.817,40281.817,40281.817,40281.817,4028
06.07.20221.830,68441.830,68441.830,68441.830,6844
07.07.20221.836,92291.836,92291.836,92291.836,9229
12.07.20221.815,63621.815,63621.815,63621.815,6362
13.07.20221.794,76971.794,76971.794,76971.794,7697
17.07.20221.850,43091.850,43091.850,43091.850,4309
18.07.20221.892,04131.892,04131.892,04131.892,0413
19.07.20221.910,29071.910,29071.910,29071.910,2907
20.07.20221.899,80351.899,80351.899,80351.899,8035
21.07.20221.903,81751.903,81751.903,81751.903,8175
24.07.20221.929,29721.929,29721.929,29721.929,2972
25.07.20221.920,12021.920,12021.920,12021.920,1202
26.07.20221.925,67841.925,67841.925,67841.925,6784
27.07.20221.925,01331.925,01331.925,01331.925,0133
28.07.20221.964,20291.964,20291.964,20291.964,2029
31.07.20222.015,5312.015,5312.015,5312.015,531
01.08.20222.008,48572.008,48572.008,48572.008,4857
02.08.20222.037,47782.037,47782.037,47782.037,4778
03.08.20222.070,22252.070,22252.070,22252.070,2225
04.08.20222.092,62922.092,62922.092,62922.092,6292
07.08.20222.129,72452.129,72452.129,72452.129,7245
08.08.20222.121,38272.121,38272.121,38272.121,3827
09.08.20222.158,39112.158,39112.158,39112.158,3911
10.08.20222.190,80012.190,80012.190,80012.190,8001
11.08.20222.187,25142.187,25142.187,25142.187,2514
14.08.20222.181,21412.181,21412.181,21412.181,2141
15.08.20222.228,12122.228,12122.228,12122.228,1212
16.08.20222.285,73442.285,73442.285,73442.285,7344
17.08.20222.320,09152.320,09152.320,09152.320,0915
18.08.20222.320,16032.320,16032.320,16032.320,1603
21.08.20222.356,02812.356,02812.356,02812.356,0281
22.08.20222.406,4462.406,4462.406,4462.406,446
23.08.20222.353,75492.353,75492.353,75492.353,7549
24.08.20222.418,65452.418,65452.418,65452.418,6545
25.08.20222.426,38562.426,38562.426,38562.426,3856
28.08.20222.441,84692.441,84692.441,84692.441,8469
30.08.20222.446,93272.446,93272.446,93272.446,9327
31.08.20222.423,15552.423,15552.423,15552.423,1555
01.09.20222.492,30842.492,30842.492,30842.492,3084
04.09.20222.609,15042.609,15042.609,15042.609,1504
05.09.20222.637,22072.637,22072.637,22072.637,2207
06.09.20222.646,47432.646,47432.646,47432.646,4743
07.09.20222.674,56732.674,56732.674,56732.674,5673
08.09.20222.743,2392.743,2392.743,2392.743,239
11.09.20222.847,79912.847,79912.847,79912.847,7991
12.09.20222.652,83362.652,83362.652,83362.652,8336
13.09.20222.669,65172.669,65172.669,65172.669,6517
14.09.20222.621,9772.621,9772.621,9772.621,977
15.09.20222.630,38642.630,38642.630,38642.630,3864
18.09.20222.532,99742.532,99742.532,99742.532,9974
19.09.20222.577,4722.577,4722.577,4722.577,472
20.09.20222.562,24162.562,24162.562,24162.562,2416
21.09.20222.586,47992.586,47992.586,47992.586,4799
22.09.20222.580,24142.580,24142.580,24142.580,2414
25.09.20222.570,81222.570,81222.570,81222.570,8122
26.09.20222.573,80162.573,80162.573,80162.573,8016
27.09.20222.540,3472.540,3472.540,3472.540,347
28.09.20222.514,78572.514,78572.514,78572.514,7857
29.09.20222.531,52042.531,52042.531,52042.531,5204
02.10.20222.636,63752.636,63752.636,63752.636,6375
03.10.20222.668,52082.668,52082.668,52082.668,5208
04.10.20222.680,10442.680,10442.680,10442.680,1044
05.10.20222.711,022.711,022.711,022.711,02
06.10.20222.717,36742.717,36742.717,36742.717,3674
09.10.20222.724,59272.724,59272.724,59272.724,5927
10.10.20222.720,3892.720,3892.720,3892.720,389
11.10.20222.697,01552.697,01552.697,01552.697,0155
12.10.20222.713,81212.713,81212.713,81212.713,8121
13.10.20222.753,44792.753,44792.753,44792.753,4479
16.10.20222.871,33212.871,33212.871,33212.871,3321
17.10.20222.868,34082.868,34082.868,34082.868,3408
18.10.20222.886,85982.886,85982.886,85982.886,8598
19.10.20222.898,40172.898,40172.898,40172.898,4017
20.10.20222.917,5022.917,5022.917,5022.917,502
23.10.20222.942,38742.942,38742.942,38742.942,3874
24.10.20222.941,13932.941,13932.941,13932.941,1393
25.10.20222.942,08142.942,08142.942,08142.942,0814
26.10.20222.918,05272.918,05272.918,05272.918,0527
27.10.20222.886,06192.886,06192.886,06192.886,0619
30.10.20222.945,09342.945,09342.945,09342.945,0934
31.10.20222.989,28882.989,28882.989,28882.989,2888
01.11.20222.999,3642.999,3642.999,3642.999,364
02.11.20223.018,82523.018,82523.018,82523.018,8252
03.11.20223.083,02343.083,02343.083,02343.083,0234
06.11.20223.149,00983.149,00983.149,00983.149,0098
07.11.20223.165,32973.165,32973.165,32973.165,3297
08.11.20223.165,87743.165,87743.165,87743.165,8774
09.11.20223.225,59643.225,59643.225,59643.225,5964
10.11.20223.219,31183.219,31183.219,31183.219,3118
13.11.20223.283,61353.283,61353.283,61353.283,6135
14.11.20223.331,793.331,793.331,793.331,79
15.11.20223.338,3063.338,3063.338,3063.338,306
16.11.20223.249,90373.249,90373.249,90373.249,9037
17.11.20223.260,91093.260,91093.260,91093.260,9109
20.11.20223.284,99143.284,99143.284,99143.284,9914
21.11.20223.398,01773.398,01773.398,01773.398,0177
22.11.20223.437,26453.437,26453.437,26453.437,2645
23.11.20223.439,61913.439,61913.439,61913.439,6191
24.11.20223.448,31683.448,31683.448,31683.448,3168
27.11.20223.474,51773.474,51773.474,51773.474,5177
28.11.20223.495,23463.495,23463.495,23463.495,2346
29.11.20223.503,35683.503,35683.503,35683.503,3568
30.11.20223.539,45413.539,45413.539,45413.539,4541
01.12.20223.495,99833.495,99833.495,99833.495,9983
04.12.20223.493,7753.493,7753.493,7753.493,775
05.12.20223.516,55553.516,55553.516,55553.516,5555
06.12.20223.424,71643.424,71643.424,71643.424,7164
07.12.20223.440,38233.440,38233.440,38233.440,3823
08.12.20223.518,75713.518,75713.518,75713.518,7571
11.12.20223.618,64053.618,64053.618,64053.618,6405
12.12.20223.654,39193.654,39193.654,39193.654,3919
13.12.20223.549,45083.549,45083.549,45083.549,4508
14.12.20223.619,26823.619,26823.619,26823.619,2682
15.12.20223.632,95123.632,95123.632,95123.632,9512
18.12.20223.725,623.725,623.725,623.725,62
19.12.20223.741,15413.741,15413.741,15413.741,1541
20.12.20223.746,8323.746,8323.746,8323.746,832
21.12.20223.756,84893.756,84893.756,84893.756,8489
22.12.20223.761,35713.761,35713.761,35713.761,3571
25.12.20223.790,48893.790,48893.790,48893.790,4889
26.12.20223.750,07633.750,07633.750,07633.750,0763
27.12.20223.697,23553.697,23553.697,23553.697,2355
28.12.20223.774,64393.774,64393.774,64393.774,6439
29.12.20223.793,18463.793,18463.793,18463.793,1846