Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.315,5197
KAPANIŞ 6.315,5197

En Düşük

DÜŞÜK 5.484,8792

En Yüksek

YÜKSEK 7.177,5319
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256.020,98696.020,98696.020,98696.020,9869
02.01.20256.098,37676.098,37676.098,37676.098,3767
05.01.20256.102,70076.102,70076.102,70076.102,7007
06.01.20256.022,01726.022,01726.022,01726.022,0172
07.01.20255.963,75855.963,75855.963,75855.963,7585
08.01.20256.039,41776.039,41776.039,41776.039,4177
09.01.20255.975,53055.975,53055.975,53055.975,5305
12.01.20255.846,92325.846,92325.846,92325.846,9232
13.01.20255.833,64545.833,64545.833,64545.833,6454
14.01.20255.849,38225.849,38225.849,38225.849,3822
15.01.20255.938,98035.938,98035.938,98035.938,9803
16.01.20256.017,71786.017,71786.017,71786.017,7178
19.01.20256.050,83626.050,83626.050,83626.050,8362
20.01.20256.027,5136.027,5136.027,5136.027,513
21.01.20256.104,94186.104,94186.104,94186.104,9418
22.01.20256.108,85466.108,85466.108,85466.108,8546
23.01.20256.100,99396.100,99396.100,99396.100,9939
26.01.20256.012,356.012,356.012,356.012,35
27.01.20256.106,53956.106,53956.106,53956.106,5395
28.01.20256.070,2776.070,2776.070,2776.070,277
29.01.20256.072,49036.072,49036.072,49036.072,4903
30.01.20256.010,24796.010,24796.010,24796.010,2479
02.02.20255.826,49335.826,49335.826,49335.826,4933
03.02.20255.850,53075.850,53075.850,53075.850,5307
04.02.20255.781,31695.781,31695.781,31695.781,3169
05.02.20255.877,06145.877,06145.877,06145.877,0614
06.02.20255.962,6735.962,6735.962,6735.962,673
09.02.20255.868,02465.868,02465.868,02465.868,0246
10.02.20255.896,08425.896,08425.896,08425.896,0842
11.02.20255.809,36045.809,36045.809,36045.809,3604
12.02.20255.917,45565.917,45565.917,45565.917,4556
13.02.20255.884,67375.884,67375.884,67375.884,6737
16.02.20255.844,62285.844,62285.844,62285.844,6228
17.02.20255.907,50915.907,50915.907,50915.907,5091
18.02.20255.778,43575.778,43575.778,43575.778,4357
19.02.20255.812,99685.812,99685.812,99685.812,9968
20.02.20255.627,40875.627,40875.627,40875.627,4087
23.02.20255.594,61165.594,61165.594,61165.594,6116
24.02.20255.484,87925.484,87925.484,87925.484,8792
25.02.20255.586,95625.586,95625.586,95625.586,9562
26.02.20255.728,44665.728,44665.728,44665.728,4466
27.02.20255.654,55515.654,55515.654,55515.654,5551
02.03.20255.849,82975.849,82975.849,82975.849,8297
03.03.20255.837,19785.837,19785.837,19785.837,1978
04.03.20256.044,54346.044,54346.044,54346.044,5434
05.03.20256.254,56616.254,56616.254,56616.254,5661
06.03.20256.287,28576.287,28576.287,28576.287,2857
09.03.20256.228,2516.228,2516.228,2516.228,251
10.03.20256.238,30786.238,30786.238,30786.238,3078
11.03.20256.332,85586.332,85586.332,85586.332,8558
12.03.20256.433,156.433,156.433,156.433,15
13.03.20256.509,04996.509,04996.509,04996.509,0499
16.03.20256.521,07126.521,07126.521,07126.521,0712
17.03.20256.478,54716.478,54716.478,54716.478,5471
18.03.20255.820,01195.820,01195.820,01195.820,0119
19.03.20255.785,30195.785,30195.785,30195.785,3019
20.03.20255.496,2415.496,2415.496,2415.496,241
23.03.20255.603,00285.603,00285.603,00285.603,0028
24.03.20255.738,48755.738,48755.738,48755.738,4875
25.03.20255.721,11395.721,11395.721,11395.721,1139
26.03.20255.713,4015.713,4015.713,4015.713,401
27.03.20255.730,26675.730,26675.730,26675.730,2667
01.04.20255.705,28715.705,28715.705,28715.705,2871
02.04.20255.696,5625.696,5625.696,5625.696,562
03.04.20255.668,16085.668,16085.668,16085.668,1608
06.04.20255.685,50825.685,50825.685,50825.685,5082
07.04.20255.710,03895.710,03895.710,03895.710,0389
08.04.20255.649,4715.649,4715.649,4715.649,471
09.04.20255.672,79915.672,79915.672,79915.672,7991
10.04.20255.689,32295.689,32295.689,32295.689,3229
13.04.20255.711,62565.711,62565.711,62565.711,6256
14.04.20255.704,95455.704,95455.704,95455.704,9545
15.04.20255.666,53515.666,53515.666,53515.666,5351
16.04.20255.712,07645.712,07645.712,07645.712,0764
17.04.20255.688,93925.688,93925.688,93925.688,9392
20.04.20255.699,39915.699,39915.699,39915.699,3991
21.04.20255.699,29885.699,29885.699,29885.699,2988
23.04.20255.779,62635.779,62635.779,62635.779,6263
24.04.20255.756,79155.756,79155.756,79155.756,7915
27.04.20255.701,01095.701,01095.701,01095.701,0109
28.04.20255.663,02275.663,02275.663,02275.663,0227
29.04.20255.594,26515.594,26515.594,26515.594,2651
01.05.20255.639,97655.639,97655.639,97655.639,9765
04.05.20255.617,58815.617,58815.617,58815.617,5881
05.05.20255.629,80775.629,80775.629,80775.629,8077
06.05.20255.602,39655.602,39655.602,39655.602,3965
07.05.20255.702,24115.702,24115.702,24115.702,2411
08.05.20255.757,40365.757,40365.757,40365.757,4036
11.05.20255.931,87315.931,87315.931,87315.931,8731
12.05.20255.911,20855.911,20855.911,20855.911,2085
13.05.20255.913,47235.913,47235.913,47235.913,4723
14.05.20255.840,84485.840,84485.840,84485.840,8448
15.05.20255.901,68225.901,68225.901,68225.901,6822
19.05.20255.836,74635.836,74635.836,74635.836,7463
20.05.20255.784,90785.784,90785.784,90785.784,9078
21.05.20255.822,01665.822,01665.822,01665.822,0166
22.05.20255.768,2665.768,2665.768,2665.768,266
25.05.20255.768,05025.768,05025.768,05025.768,0502
26.05.20255.708,52435.708,52435.708,52435.708,5243
27.05.20255.693,30965.693,30965.693,30965.693,3096
28.05.20255.691,56575.691,56575.691,56575.691,5657
29.05.20255.621,94135.621,94135.621,94135.621,9413
01.06.20255.621,49955.621,49955.621,49955.621,4995
02.06.20255.749,92325.749,92325.749,92325.749,9232
03.06.20255.844,83285.844,83285.844,83285.844,8328
04.06.20255.851,86885.851,86885.851,86885.851,8688
09.06.20255.939,94445.939,94445.939,94445.939,9444
10.06.20255.954,06325.954,06325.954,06325.954,0632
11.06.20255.879,08045.879,08045.879,08045.879,0804
12.06.20255.782,37925.782,37925.782,37925.782,3792
15.06.20255.804,99935.804,99935.804,99935.804,9993
16.06.20255.801,5135.801,5135.801,5135.801,513
17.06.20255.734,76335.734,76335.734,76335.734,7633
18.06.20255.691,27365.691,27365.691,27365.691,2736
19.06.20255.741,31235.741,31235.741,31235.741,3123
22.06.20255.715,81065.715,81065.715,81065.715,8106
23.06.20255.865,18095.865,18095.865,18095.865,1809
24.06.20255.852,14345.852,14345.852,14345.852,1434
25.06.20255.798,91595.798,91595.798,91595.798,9159
26.06.20255.857,41625.857,41625.857,41625.857,4162
29.06.20256.160,9416.160,9416.160,9416.160,941
30.06.20256.247,2326.247,2326.247,2326.247,232
01.07.20256.304,55566.304,55566.304,55566.304,5556
02.07.20256.325,94916.325,94916.325,94916.325,9491
03.07.20256.352,03276.352,03276.352,03276.352,0327
06.07.20256.265,59356.265,59356.265,59356.265,5935
07.07.20256.205,4176.205,4176.205,4176.205,417
08.07.20256.299,41116.299,41116.299,41116.299,4111
09.07.20256.389,30786.389,30786.389,30786.389,3078
10.07.20256.404,89716.404,89716.404,89716.404,8971
13.07.20256.336,23976.336,23976.336,23976.336,2397
15.07.20256.279,91186.279,91186.279,91186.279,9118
16.07.20256.423,46286.423,46286.423,46286.423,4628
17.07.20256.421,51416.421,51416.421,51416.421,5141
20.07.20256.560,84216.560,84216.560,84216.560,8421
21.07.20256.561,40156.561,40156.561,40156.561,4015
22.07.20256.548,4476.548,4476.548,4476.548,447
23.07.20256.603,6036.603,6036.603,6036.603,603
24.07.20256.577,90356.577,90356.577,90356.577,9035
27.07.20256.518,00916.518,00916.518,00916.518,0091
28.07.20256.485,28026.485,28026.485,28026.485,2802
29.07.20256.565,23226.565,23226.565,23226.565,2322
30.07.20256.640,10126.640,10126.640,10126.640,1012
31.07.20256.642,29666.642,29666.642,29666.642,2966
03.08.20256.709,82766.709,82766.709,82766.709,8276
04.08.20256.707,2826.707,2826.707,2826.707,282
05.08.20256.740,13996.740,13996.740,13996.740,1399
06.08.20256.775,6336.775,6336.775,6336.775,633
07.08.20256.786,0816.786,0816.786,0816.786,081
10.08.20256.827,85446.827,85446.827,85446.827,8544
11.08.20256.772,50176.772,50176.772,50176.772,5017
12.08.20256.768,97836.768,97836.768,97836.768,9783
13.08.20256.685,31756.685,31756.685,31756.685,3175
14.08.20256.716,46116.716,46116.716,46116.716,4611
17.08.20256.755,00926.755,00926.755,00926.755,0092
18.08.20256.776,51446.776,51446.776,51446.776,5144
19.08.20256.896,71446.896,71446.896,71446.896,7144
20.08.20257.022,26757.022,26757.022,26757.022,2675
21.08.20257.062,86057.062,86057.062,86057.062,8605
24.08.20257.135,02757.135,02757.135,02757.135,0275
25.08.20257.171,16587.171,16587.171,16587.171,1658
26.08.20257.046,66117.046,66117.046,66117.046,6611
27.08.20257.052,56827.052,56827.052,56827.052,5682
28.08.20256.993,29266.993,29266.993,29266.993,2926
31.08.20256.984,04396.984,04396.984,04396.984,0439
01.09.20256.694,29136.694,29136.694,29136.694,2913
02.09.20256.591,71336.591,71336.591,71336.591,7133
03.09.20256.652,90386.652,90386.652,90386.652,9038
04.09.20256.583,30316.583,30316.583,30316.583,3031
07.09.20256.384,5056.384,5056.384,5056.384,505
08.09.20256.409,10866.409,10866.409,10866.409,1086
09.09.20256.476,47116.476,47116.476,47116.476,4711
10.09.20256.337,536.337,536.337,536.337,53
11.09.20256.329,30676.329,30676.329,30676.329,3067
14.09.20256.759,89066.759,89066.759,89066.759,8906
15.09.20256.885,85696.885,85696.885,85696.885,8569
16.09.20256.877,87256.877,87256.877,87256.877,8725
17.09.20256.818,26456.818,26456.818,26456.818,2645
18.09.20256.946,47636.946,47636.946,47636.946,4763
21.09.20257.039,54637.039,54637.039,54637.039,5463
22.09.20256.971,20786.971,20786.971,20786.971,2078
23.09.20256.990,11966.990,11966.990,11966.990,1196
24.09.20256.996,65896.996,65896.996,65896.996,6589
25.09.20256.884,13256.884,13256.884,13256.884,1325
28.09.20256.834,74176.834,74176.834,74176.834,7417
29.09.20256.817,97546.817,97546.817,97546.817,9754
30.09.20256.923,11576.923,11576.923,11576.923,1157
01.10.20256.855,92566.855,92566.855,92566.855,9256
02.10.20256.737,47116.737,47116.737,47116.737,4711
05.10.20256.673,94416.673,94416.673,94416.673,9441
06.10.20256.716,28326.716,28326.716,28326.716,2832
07.10.20256.687,27926.687,27926.687,27926.687,2792
08.10.20256.672,04336.672,04336.672,04336.672,0433
09.10.20256.669,20726.669,20726.669,20726.669,2072
12.10.20256.581,58376.581,58376.581,58376.581,5837
13.10.20256.446,33356.446,33356.446,33356.446,3335
14.10.20256.529,29496.529,29496.529,29496.529,2949
15.10.20256.462,81966.462,81966.462,81966.462,8196
16.10.20256.349,53776.349,53776.349,53776.349,5377
19.10.20256.542,08266.542,08266.542,08266.542,0826
20.10.20256.529,2186.529,2186.529,2186.529,218
21.10.20256.586,09076.586,09076.586,09076.586,0907
22.10.20256.624,50776.624,50776.624,50776.624,5077
23.10.20256.852,2886.852,2886.852,2886.852,288
26.10.20256.789,6256.789,6256.789,6256.789,625
27.10.20256.800,95426.800,95426.800,95426.800,9542
29.10.20256.777,63496.777,63496.777,63496.777,6349
30.10.20256.867,03466.867,03466.867,03466.867,0346
02.11.20256.925,22326.925,22326.925,22326.925,2232
03.11.20256.827,01836.827,01836.827,01836.827,0183
04.11.20256.864,11036.864,11036.864,11036.864,1103
05.11.20256.931,9116.931,9116.931,9116.931,911
06.11.20256.832,94726.832,94726.832,94726.832,9472
09.11.20256.742,4256.742,4256.742,4256.742,425
10.11.20256.602,56936.602,56936.602,56936.602,5693
11.11.20256.644,37746.644,37746.644,37746.644,3774
12.11.20256.636,28786.636,28786.636,28786.636,2878
13.11.20256.595,38886.595,38886.595,38886.595,3888
16.11.20256.680,3846.680,3846.680,3846.680,384
17.11.20256.699,88656.699,88656.699,88656.699,8865
18.11.20256.812,60376.812,60376.812,60376.812,6037
19.11.20256.861,63846.861,63846.861,63846.861,6384
20.11.20256.824,42876.824,42876.824,42876.824,4287
23.11.20256.801,07696.801,07696.801,07696.801,0769
24.11.20256.780,74386.780,74386.780,74386.780,7438
25.11.20256.817,90696.817,90696.817,90696.817,9069
26.11.20256.837,81816.837,81816.837,81816.837,8181
27.11.20256.806,85976.806,85976.806,85976.806,8597
30.11.20256.948,67016.948,67016.948,67016.948,6701
01.12.20256.952,95986.952,95986.952,95986.952,9598
02.12.20256.893,64716.893,64716.893,64716.893,6471
03.12.20256.812,3586.812,3586.812,3586.812,358
04.12.20256.872,33196.872,33196.872,33196.872,3319
07.12.20256.994,65016.994,65016.994,65016.994,6501
08.12.20257.028,07757.028,07757.028,07757.028,0775
09.12.20256.996,51156.996,51156.996,51156.996,5115
10.12.20257.023,44157.023,44157.023,44157.023,4415
11.12.20257.077,45077.077,45077.077,45077.077,4507
14.12.20257.177,53197.177,53197.177,53197.177,5319
15.12.20257.086,34867.086,34867.086,34867.086,3486
16.12.20257.032,70527.032,70527.032,70527.032,7052
17.12.20257.070,52517.070,52517.070,52517.070,5251
18.12.20257.074,15197.074,15197.074,15197.074,1519
21.12.20257.040,98317.040,98317.040,98317.040,9831
22.12.20257.020,71157.020,71157.020,71157.020,7115
23.12.20257.061,51917.061,51917.061,51917.061,5191
24.12.20257.055,62667.055,62667.055,62667.055,6266
25.12.20257.016,78757.016,78757.016,78757.016,7875
28.12.20256.880,88596.880,88596.880,88596.880,8859
29.12.20256.939,82936.939,82936.939,82936.939,8293
30.12.20256.973,71226.973,71226.973,71226.973,7122