Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 826,9546
KAPANIŞ 826,9546

En Düşük

DÜŞÜK 667,3192

En Yüksek

YÜKSEK 1.061,3265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020889,8549889,8549889,8549889,8549
02.01.2020866,9927866,9927866,9927866,9927
05.01.2020843,9638843,9638843,9638843,9638
06.01.2020855,4688855,4688855,4688855,4688
07.01.2020858,0446858,0446858,0446858,0446
08.01.2020907,0925907,0925907,0925907,0925
09.01.2020913,7462913,7462913,7462913,7462
12.01.2020928,2316928,2316928,2316928,2316
13.01.2020939,0533939,0533939,0533939,0533
14.01.2020934,2356934,2356934,2356934,2356
15.01.2020934,7791934,7791934,7791934,7791
16.01.2020939,2924939,2924939,2924939,2924
19.01.2020950,1877950,1877950,1877950,1877
20.01.2020959,3108959,3108959,3108959,3108
21.01.2020951,2874951,2874951,2874951,2874
22.01.2020949,1938949,1938949,1938949,1938
23.01.2020945,2954945,2954945,2954945,2954
26.01.2020925,9701925,9701925,9701925,9701
27.01.2020922,6071922,6071922,6071922,6071
28.01.2020921,5563921,5563921,5563921,5563
29.01.2020922,9552922,9552922,9552922,9552
30.01.2020916,5021916,5021916,5021916,5021
02.02.2020917,3122917,3122917,3122917,3122
03.02.2020943,7047943,7047943,7047943,7047
04.02.2020945,4524945,4524945,4524945,4524
05.02.2020945,0135945,0135945,0135945,0135
06.02.2020932,1789932,1789932,1789932,1789
09.02.2020905,2193905,2193905,2193905,2193
10.02.2020921,81921,81921,81921,81
11.02.2020924,5781924,5781924,5781924,5781
12.02.2020930,0954930,0954930,0954930,0954
13.02.2020925,4798925,4798925,4798925,4798
16.02.2020932,5394932,5394932,5394932,5394
17.02.2020918,3221918,3221918,3221918,3221
18.02.2020913,8504913,8504913,8504913,8504
19.02.2020872,8602872,8602872,8602872,8602
20.02.2020886,1904886,1904886,1904886,1904
23.02.2020863,9134863,9134863,9134863,9134
24.02.2020859,4294859,4294859,4294859,4294
25.02.2020867,3834867,3834867,3834867,3834
26.02.2020818,3234818,3234818,3234818,3234
27.02.2020774,0578774,0578774,0578774,0578
01.03.2020784,4582784,4582784,4582784,4582
02.03.2020811,7775811,7775811,7775811,7775
03.03.2020808,9171808,9171808,9171808,9171
04.03.2020815,1991815,1991815,1991815,1991
05.03.2020801,0519801,0519801,0519801,0519
08.03.2020762,5802762,5802762,5802762,5802
09.03.2020747,1057747,1057747,1057747,1057
10.03.2020746,6349746,6349746,6349746,6349
11.03.2020707,0572707,0572707,0572707,0572
12.03.2020718,1629718,1629718,1629718,1629
15.03.2020682,3711682,3711682,3711682,3711
16.03.2020677,2356677,2356677,2356677,2356
17.03.2020672,4443672,4443672,4443672,4443
18.03.2020670,9413670,9413670,9413670,9413
19.03.2020673,5015673,5015673,5015673,5015
22.03.2020667,3192667,3192667,3192667,3192
23.03.2020688,2643688,2643688,2643688,2643
24.03.2020687,421687,421687,421687,421
25.03.2020696,4396696,4396696,4396696,4396
26.03.2020684,3634684,3634684,3634684,3634
29.03.2020684,3771684,3771684,3771684,3771
30.03.2020690,1332690,1332690,1332690,1332
31.03.2020688,1916688,1916688,1916688,1916
01.04.2020689,8022689,8022689,8022689,8022
02.04.2020690,0315690,0315690,0315690,0315
05.04.2020699,7003699,7003699,7003699,7003
06.04.2020700,9342700,9342700,9342700,9342
07.04.2020704,0552704,0552704,0552704,0552
08.04.2020714,029714,029714,029714,029
09.04.2020716,496716,496716,496716,496
12.04.2020716,4555716,4555716,4555716,4555
13.04.2020725,6893725,6893725,6893725,6893
14.04.2020714,2337714,2337714,2337714,2337
15.04.2020716,2764716,2764716,2764716,2764
16.04.2020725,9887725,9887725,9887725,9887
19.04.2020729,9564729,9564729,9564729,9564
20.04.2020723,4576723,4576723,4576723,4576
21.04.2020726,2445726,2445726,2445726,2445
23.04.2020729,2526729,2526729,2526729,2526
26.04.2020741,7345741,7345741,7345741,7345
27.04.2020739,0429739,0429739,0429739,0429
28.04.2020743,3901743,3901743,3901743,3901
29.04.2020741,095741,095741,095741,095
03.05.2020730,3505730,3505730,3505730,3505
04.05.2020729,8929729,8929729,8929729,8929
05.05.2020729,1371729,1371729,1371729,1371
06.05.2020728,3386728,3386728,3386728,3386
07.05.2020725,678725,678725,678725,678
10.05.2020725,5782725,5782725,5782725,5782
11.05.2020734,5968734,5968734,5968734,5968
12.05.2020737,3112737,3112737,3112737,3112
13.05.2020732,6337732,6337732,6337732,6337
14.05.2020735,4994735,4994735,4994735,4994
17.05.2020746,5024746,5024746,5024746,5024
19.05.2020747,4493747,4493747,4493747,4493
20.05.2020749,866749,866749,866749,866
21.05.2020751,7258751,7258751,7258751,7258
26.05.2020761,2291761,2291761,2291761,2291
27.05.2020763,2333763,2333763,2333763,2333
28.05.2020764,0505764,0505764,0505764,0505
31.05.2020772,6047772,6047772,6047772,6047
01.06.2020776,635776,635776,635776,635
02.06.2020781,5101781,5101781,5101781,5101
03.06.2020783,6254783,6254783,6254783,6254
04.06.2020786,0811786,0811786,0811786,0811
07.06.2020784,3048784,3048784,3048784,3048
08.06.2020782,3141782,3141782,3141782,3141
09.06.2020785,1128785,1128785,1128785,1128
10.06.2020781,9857781,9857781,9857781,9857
11.06.2020785,5112785,5112785,5112785,5112
14.06.2020784,103784,103784,103784,103
15.06.2020791,7115791,7115791,7115791,7115
16.06.2020791,7469791,7469791,7469791,7469
17.06.2020801,375801,375801,375801,375
18.06.2020808,342808,342808,342808,342
21.06.2020820,6039820,6039820,6039820,6039
22.06.2020821,7605821,7605821,7605821,7605
23.06.2020814,653814,653814,653814,653
24.06.2020812,1603812,1603812,1603812,1603
25.06.2020816,3407816,3407816,3407816,3407
28.06.2020825,7776825,7776825,7776825,7776
29.06.2020832,0563832,0563832,0563832,0563
30.06.2020820,762820,762820,762820,762
01.07.2020835,9246835,9246835,9246835,9246
02.07.2020823,5842823,5842823,5842823,5842
05.07.2020852,08852,08852,08852,08
06.07.2020861,0448861,0448861,0448861,0448
07.07.2020854,4319854,4319854,4319854,4319
08.07.2020823,9669823,9669823,9669823,9669
09.07.2020813,8159813,8159813,8159813,8159
12.07.2020849,5885849,5885849,5885849,5885
13.07.2020842,921842,921842,921842,921
15.07.2020852,4809852,4809852,4809852,4809
16.07.2020852,2471852,2471852,2471852,2471
19.07.2020856,6004856,6004856,6004856,6004
20.07.2020845,3173845,3173845,3173845,3173
21.07.2020845,6178845,6178845,6178845,6178
22.07.2020854,195854,195854,195854,195
23.07.2020855,7286855,7286855,7286855,7286
26.07.2020858,9642858,9642858,9642858,9642
27.07.2020818,6099818,6099818,6099818,6099
28.07.2020802,5973802,5973802,5973802,5973
29.07.2020795,974795,974795,974795,974
03.08.2020765,9199765,9199765,9199765,9199
04.08.2020769,4048769,4048769,4048769,4048
05.08.2020730,4574730,4574730,4574730,4574
06.08.2020748,6451748,6451748,6451748,6451
09.08.2020757,3367757,3367757,3367757,3367
10.08.2020777,0862777,0862777,0862777,0862
11.08.2020779,4373779,4373779,4373779,4373
12.08.2020772,2327772,2327772,2327772,2327
13.08.2020763,4772763,4772763,4772763,4772
16.08.2020764,8718764,8718764,8718764,8718
17.08.2020768,4604768,4604768,4604768,4604
18.08.2020786,7452786,7452786,7452786,7452
19.08.2020787,9637787,9637787,9637787,9637
20.08.2020779,0104779,0104779,0104779,0104
23.08.2020778,365778,365778,365778,365
24.08.2020769,752769,752769,752769,752
25.08.2020773,454773,454773,454773,454
26.08.2020778,7873778,7873778,7873778,7873
27.08.2020774,3865774,3865774,3865774,3865
30.08.2020762,9369762,9369762,9369762,9369
31.08.2020766,6959766,6959766,6959766,6959
01.09.2020766,0138766,0138766,0138766,0138
02.09.2020761,8232761,8232761,8232761,8232
03.09.2020767,8901767,8901767,8901767,8901
06.09.2020774,3068774,3068774,3068774,3068
07.09.2020768,9462768,9462768,9462768,9462
08.09.2020776,3966776,3966776,3966776,3966
09.09.2020775,934775,934775,934775,934
10.09.2020778,6083778,6083778,6083778,6083
13.09.2020781,9689781,9689781,9689781,9689
14.09.2020784,8735784,8735784,8735784,8735
15.09.2020781,8139781,8139781,8139781,8139
16.09.2020784,4319784,4319784,4319784,4319
17.09.2020785,3873785,3873785,3873785,3873
20.09.2020766,8306766,8306766,8306766,8306
21.09.2020773,6456773,6456773,6456773,6456
22.09.2020778,4149778,4149778,4149778,4149
23.09.2020790,9294790,9294790,9294790,9294
24.09.2020794,3323794,3323794,3323794,3323
27.09.2020792,1029792,1029792,1029792,1029
28.09.2020793,6211793,6211793,6211793,6211
29.09.2020809,782809,782809,782809,782
30.09.2020808,4988808,4988808,4988808,4988
01.10.2020809,5981809,5981809,5981809,5981
04.10.2020821,0551821,0551821,0551821,0551
05.10.2020815,8847815,8847815,8847815,8847
06.10.2020814,9196814,9196814,9196814,9196
07.10.2020813,4682813,4682813,4682813,4682
08.10.2020824,8604824,8604824,8604824,8604
11.10.2020834,3212834,3212834,3212834,3212
12.10.2020831,5124831,5124831,5124831,5124
13.10.2020842,6143842,6143842,6143842,6143
14.10.2020835,5822835,5822835,5822835,5822
15.10.2020845,2287845,2287845,2287845,2287
18.10.2020855,1108855,1108855,1108855,1108
19.10.2020859,0409859,0409859,0409859,0409
20.10.2020859,88859,88859,88859,88
21.10.2020849,4828849,4828849,4828849,4828
22.10.2020843,4116843,4116843,4116843,4116
25.10.2020807,1875807,1875807,1875807,1875
26.10.2020813,5291813,5291813,5291813,5291
27.10.2020794,641794,641794,641794,641
29.10.2020783,3366783,3366783,3366783,3366
01.11.2020799,4161799,4161799,4161799,4161
02.11.2020812,3833812,3833812,3833812,3833
03.11.2020825,7008825,7008825,7008825,7008
04.11.2020835,3604835,3604835,3604835,3604
05.11.2020844,9252844,9252844,9252844,9252
08.11.2020876,496876,496876,496876,496
09.11.2020885,5943885,5943885,5943885,5943
10.11.2020911,7867911,7867911,7867911,7867
11.11.2020906,3415906,3415906,3415906,3415
12.11.2020919,8144919,8144919,8144919,8144
15.11.2020921,018921,018921,018921,018
16.11.2020898,3333898,3333898,3333898,3333
17.11.2020922,5164922,5164922,5164922,5164
18.11.2020934,3294934,3294934,3294934,3294
19.11.2020941,1235941,1235941,1235941,1235
22.11.2020935,325935,325935,325935,325
23.11.2020939,4929939,4929939,4929939,4929
24.11.2020942,3065942,3065942,3065942,3065
25.11.2020952,9329952,9329952,9329952,9329
26.11.2020942,6833942,6833942,6833942,6833
29.11.2020909,1853909,1853909,1853909,1853
30.11.2020942,087942,087942,087942,087
01.12.2020942,2376942,2376942,2376942,2376
02.12.2020945,8102945,8102945,8102945,8102
03.12.2020945,8463945,8463945,8463945,8463
06.12.2020945,2603945,2603945,2603945,2603
07.12.2020951,9271951,9271951,9271951,9271
08.12.2020958,8703958,8703958,8703958,8703
09.12.2020961,0359961,0359961,0359961,0359
10.12.2020973,3865973,3865973,3865973,3865
13.12.2020986,905986,905986,905986,905
14.12.2020992,0907992,0907992,0907992,0907
15.12.2020989,8055989,8055989,8055989,8055
16.12.2020995,0723995,0723995,0723995,0723
17.12.20201.002,32021.002,32021.002,32021.002,3202
20.12.2020982,6768982,6768982,6768982,6768
21.12.2020999,8411999,8411999,8411999,8411
22.12.20201.010,25751.010,25751.010,25751.010,2575
23.12.20201.017,05791.017,05791.017,05791.017,0579
24.12.20201.017,02631.017,02631.017,02631.017,0263
27.12.20201.027,78521.027,78521.027,78521.027,7852
28.12.20201.044,6281.044,6281.044,6281.044,628
29.12.20201.061,32651.061,32651.061,32651.061,3265
30.12.20201.058,59391.058,59391.058,59391.058,5939