Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 775,095
KAPANIŞ 775,095

En Düşük

DÜŞÜK 641,9098

En Yüksek

YÜKSEK 878,1661
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019711,6655711,6655711,6655711,6655
02.01.2019697,4565697,4565697,4565697,4565
03.01.2019710,7965710,7965710,7965710,7965
06.01.2019721,3141721,3141721,3141721,3141
07.01.2019728,3234728,3234728,3234728,3234
08.01.2019732,6222732,6222732,6222732,6222
09.01.2019732,9248732,9248732,9248732,9248
10.01.2019737,6156737,6156737,6156737,6156
13.01.2019740,9307740,9307740,9307740,9307
14.01.2019751,9513751,9513751,9513751,9513
15.01.2019774,601774,601774,601774,601
16.01.2019788,7527788,7527788,7527788,7527
17.01.2019804,8803804,8803804,8803804,8803
20.01.2019799,6186799,6186799,6186799,6186
21.01.2019816,4867816,4867816,4867816,4867
22.01.2019821,0438821,0438821,0438821,0438
23.01.2019837,2942837,2942837,2942837,2942
24.01.2019837,4618837,4618837,4618837,4618
27.01.2019832,0363832,0363832,0363832,0363
28.01.2019861,9388861,9388861,9388861,9388
29.01.2019862,7808862,7808862,7808862,7808
30.01.2019861,4574861,4574861,4574861,4574
31.01.2019849,5236849,5236849,5236849,5236
03.02.2019841,6968841,6968841,6968841,6968
04.02.2019843,6554843,6554843,6554843,6554
05.02.2019844,9923844,9923844,9923844,9923
06.02.2019847,0341847,0341847,0341847,0341
07.02.2019843,0879843,0879843,0879843,0879
10.02.2019864,6651864,6651864,6651864,6651
11.02.2019857,106857,106857,106857,106
12.02.2019832,5556832,5556832,5556832,5556
13.02.2019837,8884837,8884837,8884837,8884
14.02.2019843,9841843,9841843,9841843,9841
17.02.2019832,5503832,5503832,5503832,5503
18.02.2019832,5352832,5352832,5352832,5352
19.02.2019835,0208835,0208835,0208835,0208
20.02.2019840,9889840,9889840,9889840,9889
21.02.2019848,9685848,9685848,9685848,9685
24.02.2019861,9295861,9295861,9295861,9295
25.02.2019870,7083870,7083870,7083870,7083
26.02.2019859,2396859,2396859,2396859,2396
27.02.2019863,6507863,6507863,6507863,6507
28.02.2019848,4102848,4102848,4102848,4102
03.03.2019858,7319858,7319858,7319858,7319
04.03.2019853,0946853,0946853,0946853,0946
05.03.2019849,6175849,6175849,6175849,6175
06.03.2019835,6547835,6547835,6547835,6547
07.03.2019826,6416826,6416826,6416826,6416
10.03.2019818,0103818,0103818,0103818,0103
11.03.2019828,123828,123828,123828,123
12.03.2019833,5655833,5655833,5655833,5655
13.03.2019836,2256836,2256836,2256836,2256
14.03.2019846,6792846,6792846,6792846,6792
17.03.2019861,8672861,8672861,8672861,8672
18.03.2019864,9367864,9367864,9367864,9367
19.03.2019845,5105845,5105845,5105845,5105
20.03.2019846,4825846,4825846,4825846,4825
21.03.2019802,3905802,3905802,3905802,3905
24.03.2019795,6061795,6061795,6061795,6061
25.03.2019773,5842773,5842773,5842773,5842
26.03.2019711,8063711,8063711,8063711,8063
27.03.2019714,4592714,4592714,4592714,4592
28.03.2019727,2106727,2106727,2106727,2106
31.03.2019729,6475729,6475729,6475729,6475
01.04.2019725,5246725,5246725,5246725,5246
02.04.2019732,177732,177732,177732,177
03.04.2019761,0706761,0706761,0706761,0706
04.04.2019764,3425764,3425764,3425764,3425
07.04.2019753,2055753,2055753,2055753,2055
08.04.2019760,6348760,6348760,6348760,6348
09.04.2019753,728753,728753,728753,728
10.04.2019747,9814747,9814747,9814747,9814
11.04.2019747,4703747,4703747,4703747,4703
14.04.2019742,8332742,8332742,8332742,8332
15.04.2019753,0003753,0003753,0003753,0003
16.04.2019761,8147761,8147761,8147761,8147
17.04.2019753,7576753,7576753,7576753,7576
18.04.2019753,6977753,6977753,6977753,6977
21.04.2019748,4193748,4193748,4193748,4193
23.04.2019749,7623749,7623749,7623749,7623
24.04.2019739,0896739,0896739,0896739,0896
25.04.2019741,0241741,0241741,0241741,0241
28.04.2019739,5907739,5907739,5907739,5907
29.04.2019747,3167747,3167747,3167747,3167
01.05.2019736,0554736,0554736,0554736,0554
02.05.2019733,8648733,8648733,8648733,8648
05.05.2019724,9592724,9592724,9592724,9592
06.05.2019711,3143711,3143711,3143711,3143
07.05.2019700,3422700,3422700,3422700,3422
08.05.2019686,1426686,1426686,1426686,1426
09.05.2019684,736684,736684,736684,736
12.05.2019664,8545664,8545664,8545664,8545
13.05.2019679,9933679,9933679,9933679,9933
14.05.2019674,3364674,3364674,3364674,3364
15.05.2019672,7856672,7856672,7856672,7856
16.05.2019669,2137669,2137669,2137669,2137
19.05.2019668,8548668,8548668,8548668,8548
20.05.2019656,1266656,1266656,1266656,1266
21.05.2019641,9098641,9098641,9098641,9098
22.05.2019649,7663649,7663649,7663649,7663
23.05.2019662,2833662,2833662,2833662,2833
26.05.2019657,6939657,6939657,6939657,6939
27.05.2019667,975667,975667,975667,975
28.05.2019671,3876671,3876671,3876671,3876
29.05.2019695,033695,033695,033695,033
30.05.2019699,8524699,8524699,8524699,8524
02.06.2019697,8322697,8322697,8322697,8322
06.06.2019725,685725,685725,685725,685
09.06.2019728,0083728,0083728,0083728,0083
10.06.2019718,6006718,6006718,6006718,6006
11.06.2019716,9442716,9442716,9442716,9442
12.06.2019701,0182701,0182701,0182701,0182
13.06.2019703,2191703,2191703,2191703,2191
16.06.2019714,1231714,1231714,1231714,1231
17.06.2019729,1197729,1197729,1197729,1197
18.06.2019729,3214729,3214729,3214729,3214
19.06.2019728,6956728,6956728,6956728,6956
20.06.2019727,7012727,7012727,7012727,7012
23.06.2019736,4413736,4413736,4413736,4413
24.06.2019738,244738,244738,244738,244
25.06.2019733,8332733,8332733,8332733,8332
26.06.2019739,4093739,4093739,4093739,4093
27.06.2019746,4933746,4933746,4933746,4933
30.06.2019771,6983771,6983771,6983771,6983
01.07.2019775,3343775,3343775,3343775,3343
02.07.2019768,3033768,3033768,3033768,3033
03.07.2019768,4277768,4277768,4277768,4277
04.07.2019770,5511770,5511770,5511770,5511
07.07.2019762,3454762,3454762,3454762,3454
08.07.2019746,1064746,1064746,1064746,1064
09.07.2019761,2591761,2591761,2591761,2591
10.07.2019768,6062768,6062768,6062768,6062
11.07.2019747,9447747,9447747,9447747,9447
15.07.2019756,0447756,0447756,0447756,0447
16.07.2019771,7152771,7152771,7152771,7152
17.07.2019787,2957787,2957787,2957787,2957
18.07.2019789,7357789,7357789,7357789,7357
21.07.2019782,9302782,9302782,9302782,9302
22.07.2019795,7261795,7261795,7261795,7261
23.07.2019803,63803,63803,63803,63
24.07.2019791,0757791,0757791,0757791,0757
25.07.2019798,0501798,0501798,0501798,0501
28.07.2019802,6264802,6264802,6264802,6264
29.07.2019796,5048796,5048796,5048796,5048
30.07.2019791,129791,129791,129791,129
31.07.2019789,4508789,4508789,4508789,4508
01.08.2019769,6319769,6319769,6319769,6319
04.08.2019760,549760,549760,549760,549
05.08.2019768,4197768,4197768,4197768,4197
06.08.2019755,0487755,0487755,0487755,0487
07.08.2019765,0131765,0131765,0131765,0131
08.08.2019766,6712766,6712766,6712766,6712
14.08.2019741,7673741,7673741,7673741,7673
15.08.2019734,3231734,3231734,3231734,3231
18.08.2019730,3782730,3782730,3782730,3782
19.08.2019736,6925736,6925736,6925736,6925
20.08.2019732,1754732,1754732,1754732,1754
21.08.2019730,9893730,9893730,9893730,9893
22.08.2019746,53746,53746,53746,53
25.08.2019745,9473745,9473745,9473745,9473
26.08.2019736,4565736,4565736,4565736,4565
27.08.2019735,3335735,3335735,3335735,3335
28.08.2019742,4674742,4674742,4674742,4674
01.09.2019756,9402756,9402756,9402756,9402
02.09.2019761,2758761,2758761,2758761,2758
03.09.2019772,6138772,6138772,6138772,6138
04.09.2019774,39774,39774,39774,39
05.09.2019762,4806762,4806762,4806762,4806
08.09.2019777,0997777,0997777,0997777,0997
09.09.2019782,7828782,7828782,7828782,7828
10.09.2019789,3782789,3782789,3782789,3782
11.09.2019794,2479794,2479794,2479794,2479
12.09.2019800,4215800,4215800,4215800,4215
15.09.2019795,3044795,3044795,3044795,3044
16.09.2019783,6058783,6058783,6058783,6058
17.09.2019788,392788,392788,392788,392
18.09.2019771,77771,77771,77771,77
19.09.2019770,6146770,6146770,6146770,6146
22.09.2019768,1768,1768,1768,1
23.09.2019787,1412787,1412787,1412787,1412
24.09.2019795,1682795,1682795,1682795,1682
25.09.2019788,014788,014788,014788,014
26.09.2019821,1583821,1583821,1583821,1583
29.09.2019819,5867819,5867819,5867819,5867
30.09.2019807,9482807,9482807,9482807,9482
01.10.2019804,1932804,1932804,1932804,1932
02.10.2019796,9239796,9239796,9239796,9239
03.10.2019803,577803,577803,577803,577
06.10.2019798,3177798,3177798,3177798,3177
07.10.2019786,3518786,3518786,3518786,3518
08.10.2019763,1447763,1447763,1447763,1447
09.10.2019754,1142754,1142754,1142754,1142
10.10.2019756,4926756,4926756,4926756,4926
13.10.2019705,8174705,8174705,8174705,8174
14.10.2019718,5266718,5266718,5266718,5266
15.10.2019709,966709,966709,966709,966
16.10.2019715,6001715,6001715,6001715,6001
17.10.2019741,6828741,6828741,6828741,6828
20.10.2019733,6704733,6704733,6704733,6704
21.10.2019737,4237737,4237737,4237737,4237
22.10.2019749,9198749,9198749,9198749,9198
23.10.2019753,6136753,6136753,6136753,6136
24.10.2019752,8089752,8089752,8089752,8089
27.10.2019750,4487750,4487750,4487750,4487
29.10.2019743,0272743,0272743,0272743,0272
30.10.2019741,4509741,4509741,4509741,4509
31.10.2019741,4254741,4254741,4254741,4254
03.11.2019753,0247753,0247753,0247753,0247
04.11.2019756,1464756,1464756,1464756,1464
05.11.2019760,4467760,4467760,4467760,4467
06.11.2019777,1208777,1208777,1208777,1208
07.11.2019774,4396774,4396774,4396774,4396
10.11.2019774,2891774,2891774,2891774,2891
11.11.2019780,2453780,2453780,2453780,2453
12.11.2019786,2626786,2626786,2626786,2626
13.11.2019778,9599778,9599778,9599778,9599
14.11.2019792,9237792,9237792,9237792,9237
17.11.2019806,091806,091806,091806,091
18.11.2019812,2313812,2313812,2313812,2313
19.11.2019805,4595805,4595805,4595805,4595
20.11.2019805,593805,593805,593805,593
21.11.2019803,5862803,5862803,5862803,5862
24.11.2019792,5579792,5579792,5579792,5579
25.11.2019797,9731797,9731797,9731797,9731
26.11.2019796,6645796,6645796,6645796,6645
27.11.2019808,2834808,2834808,2834808,2834
28.11.2019806,2005806,2005806,2005806,2005
01.12.2019816,0479816,0479816,0479816,0479
02.12.2019804,8047804,8047804,8047804,8047
03.12.2019813,0931813,0931813,0931813,0931
04.12.2019821,8072821,8072821,8072821,8072
05.12.2019823,6761823,6761823,6761823,6761
08.12.2019822,7405822,7405822,7405822,7405
09.12.2019815,4643815,4643815,4643815,4643
10.12.2019814,5662814,5662814,5662814,5662
11.12.2019834,8802834,8802834,8802834,8802
12.12.2019838,2021838,2021838,2021838,2021
15.12.2019844,0198844,0198844,0198844,0198
16.12.2019843,4949843,4949843,4949843,4949
17.12.2019838,8181838,8181838,8181838,8181
18.12.2019839839839839
19.12.2019844,3662844,3662844,3662844,3662
22.12.2019853,5948853,5948853,5948853,5948
23.12.2019862,7559862,7559862,7559862,7559
24.12.2019864,3786864,3786864,3786864,3786
25.12.2019867,4127867,4127867,4127867,4127
26.12.2019867,6516867,6516867,6516867,6516
29.12.2019878,1661878,1661878,1661878,1661
30.12.2019874,7871874,7871874,7871874,7871