Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.933,1967
KAPANIŞ 5.933,1967

En Düşük

DÜŞÜK 4.730,1538

En Yüksek

YÜKSEK 7.035,2322
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244.831,82194.831,82194.831,82194.831,8219
02.01.20244.730,15384.730,15384.730,15384.730,1538
03.01.20244.797,33574.797,33574.797,33574.797,3357
04.01.20244.837,47344.837,47344.837,47344.837,4734
07.01.20244.931,20184.931,20184.931,20184.931,2018
08.01.20244.892,65914.892,65914.892,65914.892,6591
09.01.20244.958,91774.958,91774.958,91774.958,9177
10.01.20244.970,3714.970,3714.970,3714.970,371
11.01.20245.014,50935.014,50935.014,50935.014,5093
14.01.20245.045,32535.045,32535.045,32535.045,3253
15.01.20245.040,65035.040,65035.040,65035.040,6503
16.01.20245.037,88335.037,88335.037,88335.037,8833
17.01.20245.034,69355.034,69355.034,69355.034,6935
18.01.20245.025,89465.025,89465.025,89465.025,8946
21.01.20245.035,55915.035,55915.035,55915.035,5591
22.01.20245.004,68865.004,68865.004,68865.004,6886
23.01.20245.081,39695.081,39695.081,39695.081,3969
24.01.20245.130,67285.130,67285.130,67285.130,6728
25.01.20245.242,85825.242,85825.242,85825.242,8582
28.01.20245.322,38115.322,38115.322,38115.322,3811
29.01.20245.324,01875.324,01875.324,01875.324,0187
30.01.20245.338,22045.338,22045.338,22045.338,2204
31.01.20245.433,67085.433,67085.433,67085.433,6708
01.02.20245.446,13695.446,13695.446,13695.446,1369
04.02.20245.516,86285.516,86285.516,86285.516,8628
05.02.20245.576,58775.576,58775.576,58775.576,5877
06.02.20245.559,54095.559,54095.559,54095.559,5409
07.02.20245.628,17885.628,17885.628,17885.628,1788
08.02.20245.690,00345.690,00345.690,00345.690,0034
11.02.20245.772,49765.772,49765.772,49765.772,4976
12.02.20245.652,53375.652,53375.652,53375.652,5337
13.02.20245.703,87975.703,87975.703,87975.703,8797
14.02.20245.814,32155.814,32155.814,32155.814,3215
15.02.20245.819,44255.819,44255.819,44255.819,4425
18.02.20245.783,85645.783,85645.783,85645.783,8564
19.02.20245.880,29045.880,29045.880,29045.880,2904
20.02.20245.858,66075.858,66075.858,66075.858,6607
21.02.20245.881,22445.881,22445.881,22445.881,2244
22.02.20245.898,63445.898,63445.898,63445.898,6344
25.02.20245.871,70295.871,70295.871,70295.871,7029
26.02.20245.769,46725.769,46725.769,46725.769,4672
27.02.20245.692,11015.692,11015.692,11015.692,1101
28.02.20245.777,61835.777,61835.777,61835.777,6183
29.02.20245.714,63075.714,63075.714,63075.714,6307
03.03.20245.591,21875.591,21875.591,21875.591,2187
04.03.20245.560,6695.560,6695.560,6695.560,669
05.03.20245.487,08535.487,08535.487,08535.487,0853
06.03.20245.687,81775.687,81775.687,81775.687,8177
07.03.20245.753,27515.753,27515.753,27515.753,2751
10.03.20245.738,51055.738,51055.738,51055.738,5105
11.03.20245.698,13735.698,13735.698,13735.698,1373
12.03.20245.596,32995.596,32995.596,32995.596,3299
13.03.20245.578,39275.578,39275.578,39275.578,3927
14.03.20245.540,67895.540,67895.540,67895.540,6789
17.03.20245.462,67935.462,67935.462,67935.462,6793
18.03.20245.611,81625.611,81625.611,81625.611,8162
19.03.20245.628,89485.628,89485.628,89485.628,8948
20.03.20245.757,50385.757,50385.757,50385.757,5038
21.03.20245.736,3095.736,3095.736,3095.736,309
24.03.20245.677,69185.677,69185.677,69185.677,6918
25.03.20245.523,81785.523,81785.523,81785.523,8178
26.03.20245.522,73975.522,73975.522,73975.522,7397
27.03.20245.699,75245.699,75245.699,75245.699,7524
28.03.20245.740,75215.740,75215.740,75215.740,7521
31.03.20245.750,59865.750,59865.750,59865.750,5986
01.04.20245.678,47235.678,47235.678,47235.678,4723
02.04.20245.619,02245.619,02245.619,02245.619,0224
03.04.20245.736,77175.736,77175.736,77175.736,7717
04.04.20246.049,21346.049,21346.049,21346.049,2134
07.04.20246.135,94186.135,94186.135,94186.135,9418
08.04.20246.168,79486.168,79486.168,79486.168,7948
14.04.20246.099,29846.099,29846.099,29846.099,2984
15.04.20246.026,85436.026,85436.026,85436.026,8543
16.04.20246.018,12446.018,12446.018,12446.018,1244
17.04.20246.015,73816.015,73816.015,73816.015,7381
18.04.20246.110,67156.110,67156.110,67156.110,6715
21.04.20246.086,14996.086,14996.086,14996.086,1499
23.04.20246.131,23936.131,23936.131,23936.131,2393
24.04.20246.128,80436.128,80436.128,80436.128,8043
25.04.20246.244,13816.244,13816.244,13816.244,1381
28.04.20246.344,08116.344,08116.344,08116.344,0811
29.04.20246.323,35396.323,35396.323,35396.323,3539
01.05.20246.418,98036.418,98036.418,98036.418,9803
02.05.20246.461,5956.461,5956.461,5956.461,595
05.05.20246.455,81766.455,81766.455,81766.455,8176
06.05.20246.501,10386.501,10386.501,10386.501,1038
07.05.20246.442,67776.442,67776.442,67776.442,6777
08.05.20246.456,02446.456,02446.456,02446.456,0244
09.05.20246.422,30976.422,30976.422,30976.422,3097
12.05.20246.308,80766.308,80766.308,80766.308,8076
13.05.20246.389,0786.389,0786.389,0786.389,078
14.05.20246.378,30986.378,30986.378,30986.378,3098
15.05.20246.487,80696.487,80696.487,80696.487,8069
16.05.20246.708,93436.708,93436.708,93436.708,9343
19.05.20246.772,78646.772,78646.772,78646.772,7864
20.05.20246.877,78256.877,78256.877,78256.877,7825
21.05.20246.879,94836.879,94836.879,94836.879,9483
22.05.20246.806,57646.806,57646.806,57646.806,5764
23.05.20246.727,04916.727,04916.727,04916.727,0491
26.05.20246.711,79616.711,79616.711,79616.711,7961
27.05.20246.725,0896.725,0896.725,0896.725,089
28.05.20246.589,84556.589,84556.589,84556.589,8455
29.05.20246.590,67676.590,67676.590,67676.590,6767
30.05.20246.536,2576.536,2576.536,2576.536,257
02.06.20246.639,14116.639,14116.639,14116.639,1411
03.06.20246.508,94986.508,94986.508,94986.508,9498
04.06.20246.499,16746.499,16746.499,16746.499,1674
05.06.20246.451,05256.451,05256.451,05256.451,0525
06.06.20246.356,06066.356,06066.356,06066.356,0606
09.06.20246.257,89586.257,89586.257,89586.257,8958
10.06.20246.293,44956.293,44956.293,44956.293,4495
11.06.20246.369,98656.369,98656.369,98656.369,9865
12.06.20246.528,56196.528,56196.528,56196.528,5619
13.06.20246.583,74996.583,74996.583,74996.583,7499
19.06.20246.765,96966.765,96966.765,96966.765,9696
20.06.20246.787,12466.787,12466.787,12466.787,1246
23.06.20246.782,16966.782,16966.782,16966.782,1696
24.06.20246.720,08796.720,08796.720,08796.720,0879
25.06.20246.584,20856.584,20856.584,20856.584,2085
26.06.20246.719,28526.719,28526.719,28526.719,2852
27.06.20246.695,22526.695,22526.695,22526.695,2252
30.06.20246.481,16636.481,16636.481,16636.481,1663
01.07.20246.552,31956.552,31956.552,31956.552,3195
02.07.20246.711,09486.711,09486.711,09486.711,0948
03.07.20246.839,57446.839,57446.839,57446.839,5744
04.07.20246.825,07036.825,07036.825,07036.825,0703
07.07.20246.831,98566.831,98566.831,98566.831,9856
08.07.20246.786,22376.786,22376.786,22376.786,2237
09.07.20246.747,89016.747,89016.747,89016.747,8901
10.07.20246.942,61476.942,61476.942,61476.942,6147
11.07.20246.970,10086.970,10086.970,10086.970,1008
15.07.20247.018,20567.018,20567.018,20567.018,2056
16.07.20247.013,52397.013,52397.013,52397.013,5239
17.07.20247.016,35867.016,35867.016,35867.016,3586
18.07.20247.027,25287.027,25287.027,25287.027,2528
21.07.20247.035,23227.035,23227.035,23227.035,2322
22.07.20246.972,03436.972,03436.972,03436.972,0343
23.07.20246.891,60026.891,60026.891,60026.891,6002
24.07.20246.795,13096.795,13096.795,13096.795,1309
25.07.20246.808,7046.808,7046.808,7046.808,704
28.07.20246.682,80466.682,80466.682,80466.682,8046
29.07.20246.646,8746.646,8746.646,8746.646,874
30.07.20246.602,82826.602,82826.602,82826.602,8282
31.07.20246.726,81386.726,81386.726,81386.726,8138
01.08.20246.462,91126.462,91126.462,91126.462,9112
04.08.20245.991,67095.991,67095.991,67095.991,6709
05.08.20245.980,87045.980,87045.980,87045.980,8704
06.08.20246.066,90756.066,90756.066,90756.066,9075
07.08.20246.111,52416.111,52416.111,52416.111,5241
08.08.20246.000,28086.000,28086.000,28086.000,2808
11.08.20245.955,70745.955,70745.955,70745.955,7074
12.08.20246.008,32046.008,32046.008,32046.008,3204
13.08.20245.952,98735.952,98735.952,98735.952,9873
14.08.20246.045,36126.045,36126.045,36126.045,3612
15.08.20245.946,06695.946,06695.946,06695.946,0669
18.08.20246.084,03796.084,03796.084,03796.084,0379
19.08.20246.041,96916.041,96916.041,96916.041,9691
20.08.20245.999,97575.999,97575.999,97575.999,9757
21.08.20246.009,76976.009,76976.009,76976.009,7697
22.08.20245.870,50275.870,50275.870,50275.870,5027
25.08.20245.815,86475.815,86475.815,86475.815,8647
26.08.20245.914,80645.914,80645.914,80645.914,8064
27.08.20245.920,11865.920,11865.920,11865.920,1186
28.08.20245.960,48135.960,48135.960,48135.960,4813
01.09.20246.107,72156.107,72156.107,72156.107,7215
02.09.20246.063,89926.063,89926.063,89926.063,8992
03.09.20246.047,29456.047,29456.047,29456.047,2945
04.09.20246.023,65776.023,65776.023,65776.023,6577
05.09.20245.919,61585.919,61585.919,61585.919,6158
08.09.20245.873,4895.873,4895.873,4895.873,489
09.09.20245.825,41565.825,41565.825,41565.825,4156
10.09.20245.696,13665.696,13665.696,13665.696,1366
11.09.20245.759,75755.759,75755.759,75755.759,7575
12.09.20245.862,30275.862,30275.862,30275.862,3027
15.09.20245.793,98015.793,98015.793,98015.793,9801
16.09.20245.905,80955.905,80955.905,80955.905,8095
17.09.20245.915,79395.915,79395.915,79395.915,7939
18.09.20246.041,08196.041,08196.041,08196.041,0819
19.09.20245.993,71675.993,71675.993,71675.993,7167
22.09.20245.984,97965.984,97965.984,97965.984,9796
23.09.20246.074,14116.074,14116.074,14116.074,1411
24.09.20245.986,41125.986,41125.986,41125.986,4112
25.09.20245.947,48595.947,48595.947,48595.947,4859
26.09.20245.914,70635.914,70635.914,70635.914,7063
29.09.20245.842,61745.842,61745.842,61745.842,6174
30.09.20245.642,36725.642,36725.642,36725.642,3672
01.10.20245.421,96735.421,96735.421,96735.421,9673
02.10.20245.349,70285.349,70285.349,70285.349,7028
03.10.20245.479,33945.479,33945.479,33945.479,3394
06.10.20245.430,3695.430,3695.430,3695.430,369
07.10.20245.438,27285.438,27285.438,27285.438,2728
08.10.20245.489,67425.489,67425.489,67425.489,6742
09.10.20245.391,33255.391,33255.391,33255.391,3325
10.10.20245.340,68115.340,68115.340,68115.340,6811
13.10.20245.237,70665.237,70665.237,70665.237,7066
14.10.20245.333,20285.333,20285.333,20285.333,2028
15.10.20245.390,95165.390,95165.390,95165.390,9516
16.10.20245.417,94685.417,94685.417,94685.417,9468
17.10.20245.294,19515.294,19515.294,19515.294,1951
20.10.20245.212,29865.212,29865.212,29865.212,2986
21.10.20245.321,55185.321,55185.321,55185.321,5518
22.10.20245.248,565.248,565.248,565.248,56
23.10.20245.338,35125.338,35125.338,35125.338,3512
24.10.20245.359,18755.359,18755.359,18755.359,1875
27.10.20245.381,33275.381,33275.381,33275.381,3327
29.10.20245.415,94375.415,94375.415,94375.415,9437
30.10.20245.337,9865.337,9865.337,9865.337,986
31.10.20245.350,11425.350,11425.350,11425.350,1142
03.11.20245.224,29485.224,29485.224,29485.224,2948
04.11.20245.197,8825.197,8825.197,8825.197,882
05.11.20245.351,4375.351,4375.351,4375.351,437
06.11.20245.404,44115.404,44115.404,44115.404,4411
07.11.20245.552,08755.552,08755.552,08755.552,0875
10.11.20245.608,21725.608,21725.608,21725.608,2172
11.11.20245.579,52945.579,52945.579,52945.579,5294
12.11.20245.623,40255.623,40255.623,40255.623,4025
13.11.20245.695,61095.695,61095.695,61095.695,6109
14.11.20245.676,64465.676,64465.676,64465.676,6446
17.11.20245.679,87065.679,87065.679,87065.679,8706
18.11.20245.579,10675.579,10675.579,10675.579,1067
19.11.20245.451,82625.451,82625.451,82625.451,8262
20.11.20245.661,8675.661,8675.661,8675.661,867
21.11.20245.774,35975.774,35975.774,35975.774,3597
24.11.20245.839,89255.839,89255.839,89255.839,8925
25.11.20245.825,78665.825,78665.825,78665.825,7866
26.11.20245.828,05985.828,05985.828,05985.828,0598
27.11.20245.828,27635.828,27635.828,27635.828,2763
28.11.20245.835,47885.835,47885.835,47885.835,4788
01.12.20245.853,09245.853,09245.853,09245.853,0924
02.12.20245.943,44385.943,44385.943,44385.943,4438
03.12.20245.979,76845.979,76845.979,76845.979,7684
04.12.20246.010,3836.010,3836.010,3836.010,383
05.12.20246.099,57186.099,57186.099,57186.099,5718
08.12.20246.208,57576.208,57576.208,57576.208,5757
09.12.20246.110,44936.110,44936.110,44936.110,4493
10.12.20246.085,41966.085,41966.085,41966.085,4196
11.12.20246.085,35226.085,35226.085,35226.085,3522
12.12.20246.126,64846.126,64846.126,64846.126,6484
15.12.20246.045,85876.045,85876.045,85876.045,8587
16.12.20246.054,13836.054,13836.054,13836.054,1383
17.12.20245.993,51355.993,51355.993,51355.993,5135
18.12.20245.898,12735.898,12735.898,12735.898,1273
19.12.20245.871,84625.871,84625.871,84625.871,8462
22.12.20245.808,77645.808,77645.808,77645.808,7764
23.12.20245.837,69045.837,69045.837,69045.837,6904
24.12.20245.992,135.992,135.992,135.992,13
25.12.20246.012,70926.012,70926.012,70926.012,7092
26.12.20246.060,41116.060,41116.060,41116.060,4111
29.12.20245.974,44655.974,44655.974,44655.974,4465
30.12.20245.936,94915.936,94915.936,94915.936,9491