Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.092,9982
KAPANIŞ 1.092,9982

En Düşük

DÜŞÜK 927,9298

En Yüksek

YÜKSEK 1.859,9446
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.073,89391.073,89391.073,89391.073,8939
04.01.20211.068,931.068,931.068,931.068,93
05.01.20211.082,09241.082,09241.082,09241.082,0924
06.01.20211.096,09181.096,09181.096,09181.096,0918
07.01.20211.111,41461.111,41461.111,41461.111,4146
10.01.20211.107,48591.107,48591.107,48591.107,4859
11.01.20211.118,6071.118,6071.118,6071.118,607
12.01.20211.126,72521.126,72521.126,72521.126,7252
13.01.20211.115,97461.115,97461.115,97461.115,9746
14.01.20211.097,26421.097,26421.097,26421.097,2642
17.01.20211.124,1621.124,1621.124,1621.124,162
18.01.20211.130,95171.130,95171.130,95171.130,9517
19.01.20211.134,47061.134,47061.134,47061.134,4706
20.01.20211.119,74891.119,74891.119,74891.119,7489
21.01.20211.112,17471.112,17471.112,17471.112,1747
24.01.20211.110,15021.110,15021.110,15021.110,1502
25.01.20211.106,71861.106,71861.106,71861.106,7186
26.01.20211.044,71281.044,71281.044,71281.044,7128
27.01.20211.072,27481.072,27481.072,27481.072,2748
28.01.20211.052,1361.052,1361.052,1361.052,136
31.01.20211.066,90661.066,90661.066,90661.066,9066
01.02.20211.081,55321.081,55321.081,55321.081,5532
02.02.20211.098,36841.098,36841.098,36841.098,3684
03.02.20211.099,36851.099,36851.099,36851.099,3685
04.02.20211.093,56031.093,56031.093,56031.093,5603
07.02.20211.099,33321.099,33321.099,33321.099,3332
08.02.20211.106,27431.106,27431.106,27431.106,2743
09.02.20211.108,60251.108,60251.108,60251.108,6025
10.02.20211.107,40391.107,40391.107,40391.107,4039
11.02.20211.101,81091.101,81091.101,81091.101,8109
14.02.20211.120,45311.120,45311.120,45311.120,4531
15.02.20211.104,97021.104,97021.104,97021.104,9702
16.02.20211.103,18151.103,18151.103,18151.103,1815
17.02.20211.107,82141.107,82141.107,82141.107,8214
18.02.20211.119,05951.119,05951.119,05951.119,0595
21.02.20211.111,00271.111,00271.111,00271.111,0027
22.02.20211.084,27751.084,27751.084,27751.084,2775
23.02.20211.055,96221.055,96221.055,96221.055,9622
24.02.20211.059,91011.059,91011.059,91011.059,9101
25.02.20211.047,63121.047,63121.047,63121.047,6312
28.02.20211.096,47551.096,47551.096,47551.096,4755
01.03.20211.097,61991.097,61991.097,61991.097,6199
02.03.20211.099,44611.099,44611.099,44611.099,4461
03.03.20211.105,45611.105,45611.105,45611.105,4561
04.03.20211.108,85961.108,85961.108,85961.108,8596
07.03.20211.097,75731.097,75731.097,75731.097,7573
08.03.20211.114,8791.114,8791.114,8791.114,879
09.03.20211.129,14661.129,14661.129,14661.129,1466
10.03.20211.121,4531.121,4531.121,4531.121,453
11.03.20211.122,14671.122,14671.122,14671.122,1467
14.03.20211.120,15371.120,15371.120,15371.120,1537
15.03.20211.133,25731.133,25731.133,25731.133,2573
16.03.20211.125,76941.125,76941.125,76941.125,7694
17.03.20211.115,52911.115,52911.115,52911.115,5291
18.03.20211.095,27541.095,27541.095,27541.095,2754
21.03.2021958,4887958,4887958,4887958,4887
22.03.2021956,8139956,8139956,8139956,8139
23.03.2021972,8599972,8599972,8599972,8599
24.03.2021964,6028964,6028964,6028964,6028
25.03.2021959,6017959,6017959,6017959,6017
28.03.2021964,5725964,5725964,5725964,5725
29.03.2021966,1132966,1132966,1132966,1132
30.03.2021964,5401964,5401964,5401964,5401
31.03.2021980,5905980,5905980,5905980,5905
01.04.2021982,379982,379982,379982,379
04.04.2021988,0544988,0544988,0544988,0544
05.04.2021978,8026978,8026978,8026978,8026
06.04.2021977,7725977,7725977,7725977,7725
07.04.2021977,3495977,3495977,3495977,3495
08.04.2021967,207967,207967,207967,207
11.04.2021959,9031959,9031959,9031959,9031
12.04.2021961,1581961,1581961,1581961,1581
13.04.2021975,1063975,1063975,1063975,1063
14.04.2021974,6244974,6244974,6244974,6244
15.04.2021974,9518974,9518974,9518974,9518
18.04.2021962,0117962,0117962,0117962,0117
19.04.2021956,9315956,9315956,9315956,9315
20.04.2021941,9238941,9238941,9238941,9238
21.04.2021950,9056950,9056950,9056950,9056
25.04.2021968,4685968,4685968,4685968,4685
26.04.2021979,2578979,2578979,2578979,2578
27.04.2021975,7562975,7562975,7562975,7562
28.04.2021985,3771985,3771985,3771985,3771
29.04.2021983,1379983,1379983,1379983,1379
02.05.2021997,7856997,7856997,7856997,7856
03.05.2021994,7844994,7844994,7844994,7844
04.05.2021997,1687997,1687997,1687997,1687
05.05.20211.002,05021.002,05021.002,05021.002,0502
06.05.20211.010,58981.010,58981.010,58981.010,5898
09.05.20211.022,94171.022,94171.022,94171.022,9417
10.05.20211.013,02751.013,02751.013,02751.013,0275
11.05.20211.010,88721.010,88721.010,88721.010,8872
16.05.20211.019,1271.019,1271.019,1271.019,127
17.05.20211.022,47271.022,47271.022,47271.022,4727
19.05.20211.016,56821.016,56821.016,56821.016,5682
20.05.20211.017,87431.017,87431.017,87431.017,8743
23.05.20211.018,23371.018,23371.018,23371.018,2337
24.05.2021985,9524985,9524985,9524985,9524
25.05.20211.002,78851.002,78851.002,78851.002,7885
26.05.2021995,5452995,5452995,5452995,5452
27.05.2021999,8401999,8401999,8401999,8401
30.05.2021999,0699999,0699999,0699999,0699
31.05.20211.006,21521.006,21521.006,21521.006,2152
01.06.20211.005,46631.005,46631.005,46631.005,4663
02.06.20211.003,931.003,931.003,931.003,93
03.06.20211.007,02961.007,02961.007,02961.007,0296
06.06.20211.016,17421.016,17421.016,17421.016,1742
07.06.20211.016,53971.016,53971.016,53971.016,5397
08.06.20211.017,58751.017,58751.017,58751.017,5875
09.06.20211.022,39921.022,39921.022,39921.022,3992
10.06.20211.025,09951.025,09951.025,09951.025,0995
13.06.20211.021,00851.021,00851.021,00851.021,0085
14.06.20211.013,56491.013,56491.013,56491.013,5649
15.06.20211.006,40021.006,40021.006,40021.006,4002
16.06.2021995,4509995,4509995,4509995,4509
17.06.2021980,7119980,7119980,7119980,7119
20.06.2021985,6131985,6131985,6131985,6131
21.06.2021992,8805992,8805992,8805992,8805
22.06.2021988,1477988,1477988,1477988,1477
23.06.2021993,5747993,5747993,5747993,5747
24.06.2021975,3882975,3882975,3882975,3882
27.06.2021957,3205957,3205957,3205957,3205
28.06.2021955,6174955,6174955,6174955,6174
29.06.2021940,5726940,5726940,5726940,5726
30.06.2021956,3608956,3608956,3608956,3608
01.07.2021959,9682959,9682959,9682959,9682
04.07.2021974,8689974,8689974,8689974,8689
05.07.2021964,9731964,9731964,9731964,9731
06.07.2021972,7413972,7413972,7413972,7413
07.07.2021955,0721955,0721955,0721955,0721
08.07.2021960,1422960,1422960,1422960,1422
11.07.2021938,3713938,3713938,3713938,3713
12.07.2021928,2025928,2025928,2025928,2025
13.07.2021947,8319947,8319947,8319947,8319
15.07.2021943,5543943,5543943,5543943,5543
18.07.2021931,5547931,5547931,5547931,5547
25.07.2021927,9298927,9298927,9298927,9298
26.07.2021938,2301938,2301938,2301938,2301
27.07.2021939,2464939,2464939,2464939,2464
28.07.2021970,0284970,0284970,0284970,0284
29.07.2021971,1454971,1454971,1454971,1454
01.08.2021977,4017977,4017977,4017977,4017
02.08.2021986,7822986,7822986,7822986,7822
03.08.2021991,8124991,8124991,8124991,8124
04.08.20211.010,50361.010,50361.010,50361.010,5036
05.08.20211.013,44341.013,44341.013,44341.013,4434
08.08.20211.010,4881.010,4881.010,4881.010,488
09.08.20211.015,39591.015,39591.015,39591.015,3959
10.08.2021986,9939986,9939986,9939986,9939
11.08.20211.022,02331.022,02331.022,02331.022,0233
12.08.20211.025,1711.025,1711.025,1711.025,171
15.08.20211.032,41451.032,41451.032,41451.032,4145
16.08.20211.039,0391.039,0391.039,0391.039,039
17.08.20211.025,90741.025,90741.025,90741.025,9074
18.08.20211.015,35691.015,35691.015,35691.015,3569
19.08.20211.020,18741.020,18741.020,18741.020,1874
22.08.20211.035,08291.035,08291.035,08291.035,0829
23.08.20211.041,82631.041,82631.041,82631.041,8263
24.08.20211.028,18191.028,18191.028,18191.028,1819
25.08.20211.022,87771.022,87771.022,87771.022,8777
26.08.20211.032,93351.032,93351.032,93351.032,9335
30.08.20211.046,73011.046,73011.046,73011.046,7301
31.08.20211.048,69861.048,69861.048,69861.048,6986
01.09.20211.053,78881.053,78881.053,78881.053,7888
02.09.20211.042,39831.042,39831.042,39831.042,3983
05.09.20211.048,13761.048,13761.048,13761.048,1376
06.09.20211.026,61161.026,61161.026,61161.026,6116
07.09.20211.004,27031.004,27031.004,27031.004,2703
08.09.20211.023,81871.023,81871.023,81871.023,8187
09.09.20211.008,84351.008,84351.008,84351.008,8435
12.09.20211.007,70721.007,70721.007,70721.007,7072
13.09.20211.003,43891.003,43891.003,43891.003,4389
14.09.2021992,2369992,2369992,2369992,2369
15.09.2021985,8169985,8169985,8169985,8169
16.09.2021987,0535987,0535987,0535987,0535
19.09.2021957,7151957,7151957,7151957,7151
20.09.2021950,9927950,9927950,9927950,9927
21.09.2021973,2818973,2818973,2818973,2818
22.09.2021966,8473966,8473966,8473966,8473
23.09.2021949,2712949,2712949,2712949,2712
26.09.2021955,923955,923955,923955,923
27.09.2021947,5115947,5115947,5115947,5115
28.09.2021955,6797955,6797955,6797955,6797
29.09.2021970,389970,389970,389970,389
30.09.2021965,078965,078965,078965,078
03.10.2021957,1324957,1324957,1324957,1324
04.10.2021954,1306954,1306954,1306954,1306
05.10.2021933,4056933,4056933,4056933,4056
06.10.2021958,9596958,9596958,9596958,9596
07.10.2021959,8729959,8729959,8729959,8729
10.10.2021978,1135978,1135978,1135978,1135
11.10.2021978,4458978,4458978,4458978,4458
12.10.2021974,8372974,8372974,8372974,8372
13.10.2021972,7775972,7775972,7775972,7775
14.10.2021970,3201970,3201970,3201970,3201
17.10.2021978,1112978,1112978,1112978,1112
18.10.2021990,4887990,4887990,4887990,4887
19.10.2021993,3485993,3485993,3485993,3485
20.10.20211.016,66371.016,66371.016,66371.016,6637
21.10.20211.042,12741.042,12741.042,12741.042,1274
24.10.20211.055,26511.055,26511.055,26511.055,2651
25.10.20211.072,31691.072,31691.072,31691.072,3169
26.10.20211.082,82231.082,82231.082,82231.082,8223
27.10.20211.085,5961.085,5961.085,5961.085,596
31.10.20211.100,0391.100,0391.100,0391.100,039
01.11.20211.096,31271.096,31271.096,31271.096,3127
02.11.20211.111,10121.111,10121.111,10121.111,1012
03.11.20211.141,7491.141,7491.141,7491.141,749
04.11.20211.150,14721.150,14721.150,14721.150,1472
07.11.20211.176,67611.176,67611.176,67611.176,6761
08.11.20211.184,24891.184,24891.184,24891.184,2489
09.11.20211.193,31811.193,31811.193,31811.193,3181
10.11.20211.194,16291.194,16291.194,16291.194,1629
11.11.20211.208,75581.208,75581.208,75581.208,7558
14.11.20211.278,89461.278,89461.278,89461.278,8946
15.11.20211.259,62391.259,62391.259,62391.259,6239
16.11.20211.283,41741.283,41741.283,41741.283,4174
17.11.20211.316,8421.316,8421.316,8421.316,842
18.11.20211.317,09221.317,09221.317,09221.317,0922
21.11.20211.337,06221.337,06221.337,06221.337,0622
22.11.20211.370,04411.370,04411.370,04411.370,0441
23.11.20211.401,75621.401,75621.401,75621.401,7562
24.11.20211.409,53981.409,53981.409,53981.409,5398
25.11.20211.359,52291.359,52291.359,52291.359,5229
28.11.20211.395,97621.395,97621.395,97621.395,9762
29.11.20211.396,69181.396,69181.396,69181.396,6918
30.11.20211.444,87041.444,87041.444,87041.444,8704
01.12.20211.467,6261.467,6261.467,6261.467,626
02.12.20211.497,33931.497,33931.497,33931.497,3393
05.12.20211.513,65521.513,65521.513,65521.513,6552
06.12.20211.566,83231.566,83231.566,83231.566,8323
07.12.20211.590,27521.590,27521.590,27521.590,2752
08.12.20211.616,12641.616,12641.616,12641.616,1264
09.12.20211.619,91941.619,91941.619,91941.619,9194
12.12.20211.683,95751.683,95751.683,95751.683,9575
13.12.20211.739,24041.739,24041.739,24041.739,2404
14.12.20211.743,37061.743,37061.743,37061.743,3706
15.12.20211.859,94461.859,94461.859,94461.859,9446
16.12.20211.650,50681.650,50681.650,50681.650,5068
19.12.20211.626,57781.626,57781.626,57781.626,5778
20.12.20211.549,06511.549,06511.549,06511.549,0651
21.12.20211.506,85151.506,85151.506,85151.506,8515
22.12.20211.507,57341.507,57341.507,57341.507,5734
23.12.20211.540,54551.540,54551.540,54551.540,5455
26.12.20211.543,6161.543,6161.543,6161.543,616
27.12.20211.527,25491.527,25491.527,25491.527,2549
28.12.20211.544,06731.544,06731.544,06731.544,0673
29.12.20211.532,93521.532,93521.532,93521.532,9352
30.12.20211.531,09031.531,09031.531,09031.531,0903