Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.064,1569
KAPANIŞ 9.064,1569

En Düşük

DÜŞÜK 7.181,7684

En Yüksek

YÜKSEK 10.174,4491
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267.181,76847.181,76847.181,76847.181,7684
04.01.20267.359,88597.359,88597.359,88597.359,8859
05.01.20267.655,13527.655,13527.655,13527.655,1352
06.01.20267.656,72587.656,72587.656,72587.656,7258
07.01.20267.706,85387.706,85387.706,85387.706,8538
08.01.20267.805,53717.805,53717.805,53717.805,5371
11.01.20267.845,66187.845,66187.845,66187.845,6618
12.01.20267.960,53117.960,53117.960,53117.960,5311
13.01.20267.943,01477.943,01477.943,01477.943,0147
14.01.20268.022,76998.022,76998.022,76998.022,7699
15.01.20268.223,98.223,98.223,98.223,9
18.01.20268.290,36678.290,36678.290,36678.290,3667
19.01.20268.343,24888.343,24888.343,24888.343,2488
20.01.20268.263,72258.263,72258.263,72258.263,7225
21.01.20268.380,18948.380,18948.380,18948.380,1894
22.01.20268.514,64668.514,64668.514,64668.514,6466
25.01.20268.685,18688.685,18688.685,18688.685,1868
26.01.20268.611,94268.611,94268.611,94268.611,9426
27.01.20268.904,38838.904,38838.904,38838.904,3883
28.01.20269.322,62919.322,62919.322,62919.322,6291
29.01.20269.325,90469.325,90469.325,90469.325,9046
01.02.20269.094,21189.094,21189.094,21189.094,2118
02.02.20269.345,05789.345,05789.345,05789.345,0578
03.02.20269.356,92689.356,92689.356,92689.356,9268
04.02.20269.062,27799.062,27799.062,27799.062,2779
05.02.20268.991,17728.991,17728.991,17728.991,1772
08.02.20269.262,51949.262,51949.262,51949.262,5194
09.02.20269.224,10579.224,10579.224,10579.224,1057
10.02.20269.214,50199.214,50199.214,50199.214,5019
11.02.20269.535,38899.535,38899.535,38899.535,3889
12.02.20269.533,69179.533,69179.533,69179.533,6917
15.02.20269.653,13129.653,13129.653,13129.653,1312
16.02.20269.565,18169.565,18169.565,18169.565,1816
17.02.20269.589,35919.589,35919.589,35919.589,3591
18.02.20269.239,68959.239,68959.239,68959.239,6895
19.02.20269.337,3769.337,3769.337,3769.337,376
22.02.20269.422,45769.422,45769.422,45769.422,4576
23.02.20269.415,27179.415,27179.415,27179.415,2717
24.02.20269.254,69729.254,69729.254,69729.254,6972
25.02.20269.300,85799.300,85799.300,85799.300,8579
26.02.20269.196,29759.196,29759.196,29759.196,2975
01.03.20268.944,12248.944,12248.944,12248.944,1224
02.03.20268.639,00328.639,00328.639,00328.639,0032
03.03.20268.645,50848.645,50848.645,50848.645,5084
04.03.20268.732,72788.732,72788.732,72788.732,7278
05.03.20268.542,08058.542,08058.542,08058.542,0805
08.03.20268.482,90578.482,90578.482,90578.482,9057
09.03.20268.793,71948.793,71948.793,71948.793,7194
10.03.20268.810,00278.810,00278.810,00278.810,0027
11.03.20268.862,80278.862,80278.862,80278.862,8027
12.03.20268.746,44058.746,44058.746,44058.746,4405
15.03.20268.666,55018.666,55018.666,55018.666,5501
16.03.20268.835,64068.835,64068.835,64068.835,6406
17.03.20268.769,80998.769,80998.769,80998.769,8099
18.03.20268.728,10448.728,10448.728,10448.728,1044
22.03.20268.805,62758.805,62758.805,62758.805,6275
23.03.20268.656,54268.656,54268.656,54268.656,5426
24.03.20268.679,12638.679,12638.679,12638.679,1263
25.03.20268.521,7138.521,7138.521,7138.521,713
26.03.20268.502,23718.502,23718.502,23718.502,2371
29.03.20268.455,04198.455,04198.455,04198.455,0419
30.03.20268.565,57168.565,57168.565,57168.565,5716
31.03.20268.664,92688.664,92688.664,92688.664,9268
01.04.20268.740,42748.740,42748.740,42748.740,4274
02.04.20268.660,39928.660,39928.660,39928.660,3992
05.04.20268.785,46538.785,46538.785,46538.785,4653
06.04.20268.646,41028.646,41028.646,41028.646,4102
07.04.20269.100,19949.100,19949.100,19949.100,1994
08.04.20269.211,27129.211,27129.211,27129.211,2712
09.04.20269.456,73569.456,73569.456,73569.456,7356
12.04.20269.445,86289.445,86289.445,86289.445,8628
13.04.20269.541,15459.541,15459.541,15459.541,1545
14.04.20269.574,46469.574,46469.574,46469.574,4646
15.04.20269.540,17529.540,17529.540,17529.540,1752
16.04.20269.799,17739.799,17739.799,17739.799,1773
19.04.20269.729,74189.729,74189.729,74189.729,7418
20.04.20269.657,54659.657,54659.657,54659.657,5465
21.04.20269.631,41099.631,41099.631,41099.631,4109
23.04.20269.680,22779.680,22779.680,22779.680,2277
26.04.20269.802,67799.802,67799.802,67799.802,6779
27.04.20269.627,91949.627,91949.627,91949.627,9194
28.04.20269.616,04039.616,04039.616,04039.616,0403
29.04.20269.702,2979.702,2979.702,2979.702,297
03.05.20269.654,30499.654,30499.654,30499.654,3049
04.05.20269.740,23149.740,23149.740,23149.740,2314
05.05.202610.027,455310.027,455310.027,455310.027,4553
06.05.202610.111,600610.111,600610.111,600610.111,6006
07.05.202610.126,696210.126,696210.126,696210.126,6962
10.05.202610.174,449110.174,449110.174,449110.174,4491
11.05.20269.931,04759.931,04759.931,04759.931,0475
12.05.20269.805,94869.805,94869.805,94869.805,9486
13.05.20269.837,41519.837,41519.837,41519.837,4151
14.05.20269.648,66489.648,66489.648,66489.648,6648
17.05.20269.418,23739.418,23739.418,23739.418,2373
19.05.20269.405,71129.405,71129.405,71129.405,7112
20.05.20268.832,43998.832,43998.832,43998.832,4399
21.05.20269.269,37919.269,37919.269,37919.269,3791
24.05.20269.321,22099.321,22099.321,22099.321,2209
25.05.20269.209,59859.209,59859.209,59859.209,5985
31.05.20269.243,47549.243,47549.243,47549.243,4754
01.06.20269.491,51879.491,51879.491,51879.491,5187
02.06.20269.378,58549.378,58549.378,58549.378,5854
03.06.20269.337,75229.337,75229.337,75229.337,7522
04.06.20269.257,04919.257,04919.257,04919.257,0491
07.06.20269.343,08499.343,08499.343,08499.343,0849
08.06.20269.290,16159.290,16159.290,16159.290,1615
09.06.20269.294,13519.294,13519.294,13519.294,1351
10.06.20269.296,2799.296,2799.296,2799.296,279
11.06.20269.394,31359.394,31359.394,31359.394,3135
14.06.20269.651,35239.651,35239.651,35239.651,3523
15.06.20269.676,30489.676,30489.676,30489.676,3048
16.06.20269.646,94249.646,94249.646,94249.646,9424
17.06.20269.836,37719.836,37719.836,37719.836,3771