Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (TOPLAM GETIRI) logosu
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
18:10:10
9836.3771 ₺
0 (%0)
Önceki Kapanış: 9836.3771
Düşük₺9646.9424
Yüksek₺9836.3771
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.71%
Önceki aya göre (MoM)
+6.81%
Yılbaşından bugüne (YTD)
+41.05%
Önceki yıla göre (YoY)
+71.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.214,4021
KAPANIŞ 4.214,4021

En Düşük

DÜŞÜK 3.316,8325

En Yüksek

YÜKSEK 5.190,9338
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233.878,05143.878,05143.878,05143.878,0514
02.01.20233.859,0113.859,0113.859,0113.859,011
03.01.20233.801,86763.801,86763.801,86763.801,8676
04.01.20233.576,41713.576,41713.576,41713.576,4171
05.01.20233.699,35023.699,35023.699,35023.699,3502
08.01.20233.626,74923.626,74923.626,74923.626,7492
09.01.20233.551,62753.551,62753.551,62753.551,6275
10.01.20233.445,33453.445,33453.445,33453.445,3345
11.01.20233.547,73983.547,73983.547,73983.547,7398
12.01.20233.553,55373.553,55373.553,55373.553,5537
15.01.20233.637,02183.637,02183.637,02183.637,0218
16.01.20233.676,88133.676,88133.676,88133.676,8813
17.01.20233.701,23523.701,23523.701,23523.701,2352
18.01.20233.715,00183.715,00183.715,00183.715,0018
19.01.20233.739,0413.739,0413.739,0413.739,041
22.01.20233.710,5783.710,5783.710,5783.710,578
23.01.20233.697,82443.697,82443.697,82443.697,8244
24.01.20233.674,42653.674,42653.674,42653.674,4265
25.01.20233.651,52873.651,52873.651,52873.651,5287
26.01.20233.638,15393.638,15393.638,15393.638,1539
29.01.20233.605,56223.605,56223.605,56223.605,5622
30.01.20233.562,52013.562,52013.562,52013.562,5201
31.01.20233.466,70443.466,70443.466,70443.466,7044
01.02.20233.481,90383.481,90383.481,90383.481,9038
02.02.20233.570,7573.570,7573.570,7573.570,757
05.02.20233.548,36343.548,36343.548,36343.548,3634
06.02.20233.390,23353.390,23353.390,23353.390,2335
14.02.20233.576,07893.576,07893.576,07893.576,0789
15.02.20233.596,09533.596,09533.596,09533.596,0953
16.02.20233.601,79483.601,79483.601,79483.601,7948
19.02.20233.639,82473.639,82473.639,82473.639,8247
20.02.20233.640,39213.640,39213.640,39213.640,3921
21.02.20233.616,89433.616,89433.616,89433.616,8943
22.02.20233.622,04153.622,04153.622,04153.622,0415
23.02.20233.613,63583.613,63583.613,63583.613,6358
26.02.20233.659,74273.659,74273.659,74273.659,7427
27.02.20233.672,8593.672,8593.672,8593.672,859
28.02.20233.700,08183.700,08183.700,08183.700,0818
01.03.20233.681,38613.681,38613.681,38613.681,3861
02.03.20233.666,48513.666,48513.666,48513.666,4851
05.03.20233.724,33323.724,33323.724,33323.724,3332
06.03.20233.721,52563.721,52563.721,52563.721,5256
07.03.20233.739,09923.739,09923.739,09923.739,0992
08.03.20233.741,90813.741,90813.741,90813.741,9081
09.03.20233.723,32573.723,32573.723,32573.723,3257
12.03.20233.703,99613.703,99613.703,99613.703,9961
13.03.20233.665,6973.665,6973.665,6973.665,697
14.03.20233.635,83733.635,83733.635,83733.635,8373
15.03.20233.674,2663.674,2663.674,2663.674,266
16.03.20233.639,35823.639,35823.639,35823.639,3582
19.03.20233.578,50443.578,50443.578,50443.578,5044
20.03.20233.552,00063.552,00063.552,00063.552,0006
21.03.20233.589,52263.589,52263.589,52263.589,5226
22.03.20233.613,75733.613,75733.613,75733.613,7573
23.03.20233.602,45123.602,45123.602,45123.602,4512
26.03.20233.590,03723.590,03723.590,03723.590,0372
27.03.20233.516,79473.516,79473.516,79473.516,7947
28.03.20233.570,04073.570,04073.570,04073.570,0407
29.03.20233.551,9173.551,9173.551,9173.551,917
30.03.20233.519,77263.519,77263.519,77263.519,7726
02.04.20233.531,30483.531,30483.531,30483.531,3048
03.04.20233.588,48783.588,48783.588,48783.588,4878
04.04.20233.563,89373.563,89373.563,89373.563,8937
05.04.20233.561,4773.561,4773.561,4773.561,477
06.04.20233.566,43653.566,43653.566,43653.566,4365
09.04.20233.633,26083.633,26083.633,26083.633,2608
10.04.20233.645,96913.645,96913.645,96913.645,9691
11.04.20233.654,69173.654,69173.654,69173.654,6917
12.04.20233.650,78843.650,78843.650,78843.650,7884
13.04.20233.633,55933.633,55933.633,55933.633,5593
16.04.20233.620,58133.620,58133.620,58133.620,5813
17.04.20233.603,63613.603,63613.603,63613.603,6361
18.04.20233.622,68663.622,68663.622,68663.622,6866
19.04.20233.600,88953.600,88953.600,88953.600,8895
23.04.20233.606,86573.606,86573.606,86573.606,8657
24.04.20233.545,96583.545,96583.545,96583.545,9658
25.04.20233.495,55033.495,55033.495,55033.495,5503
26.04.20233.498,72923.498,72923.498,72923.498,7292
27.04.20233.418,29243.418,29243.418,29243.418,2924
01.05.20233.366,06533.366,06533.366,06533.366,0653
02.05.20233.356,70433.356,70433.356,70433.356,7043
03.05.20233.356,22393.356,22393.356,22393.356,2239
04.05.20233.316,83253.316,83253.316,83253.316,8325
07.05.20233.394,81873.394,81873.394,81873.394,8187
08.05.20233.382,98353.382,98353.382,98353.382,9835
09.05.20233.363,87733.363,87733.363,87733.363,8773
10.05.20233.530,12373.530,12373.530,12373.530,1237
11.05.20233.505,59633.505,59633.505,59633.505,5963
14.05.20233.376,29223.376,29223.376,29223.376,2922
15.05.20233.417,97483.417,97483.417,97483.417,9748
16.05.20233.450,2613.450,2613.450,2613.450,261
17.05.20233.380,62063.380,62063.380,62063.380,6206
21.05.20233.366,37013.366,37013.366,37013.366,3701
22.05.20233.368,75313.368,75313.368,75313.368,7531
23.05.20233.349,42463.349,42463.349,42463.349,4246
24.05.20233.351,0843.351,0843.351,0843.351,084
25.05.20233.417,22443.417,22443.417,22443.417,2244
28.05.20233.498,1253.498,1253.498,1253.498,125
29.05.20233.572,64093.572,64093.572,64093.572,6409
30.05.20233.548,26523.548,26523.548,26523.548,2652
31.05.20233.575,86353.575,86353.575,86353.575,8635
01.06.20233.635,67213.635,67213.635,67213.635,6721
04.06.20233.735,92943.735,92943.735,92943.735,9294
05.06.20233.742,31693.742,31693.742,31693.742,3169
06.06.20233.803,7983.803,7983.803,7983.803,798
07.06.20233.801,6693.801,6693.801,6693.801,669
08.06.20233.828,02583.828,02583.828,02583.828,0258
11.06.20233.815,92213.815,92213.815,92213.815,9221
12.06.20233.758,52653.758,52653.758,52653.758,5265
13.06.20233.730,37913.730,37913.730,37913.730,3791
14.06.20233.785,45623.785,45623.785,45623.785,4562
15.06.20233.776,5343.776,5343.776,5343.776,534
18.06.20233.682,69413.682,69413.682,69413.682,6941
19.06.20233.674,66593.674,66593.674,66593.674,6659
20.06.20233.645,04183.645,04183.645,04183.645,0418
21.06.20233.758,69123.758,69123.758,69123.758,6912
22.06.20233.830,50553.830,50553.830,50553.830,5055
25.06.20233.898,53663.898,53663.898,53663.898,5366
26.06.20233.910,4963.910,4963.910,4963.910,496
02.07.20234.025,65864.025,65864.025,65864.025,6586
03.07.20234.021,29294.021,29294.021,29294.021,2929
04.07.20234.066,23334.066,23334.066,23334.066,2333
05.07.20234.081,58324.081,58324.081,58324.081,5832
06.07.20234.101,9014.101,9014.101,9014.101,901
09.07.20234.139,59474.139,59474.139,59474.139,5947
10.07.20234.179,99444.179,99444.179,99444.179,9944
11.07.20234.171,45834.171,45834.171,45834.171,4583
12.07.20234.183,32314.183,32314.183,32314.183,3231
13.07.20234.213,80934.213,80934.213,80934.213,8093
16.07.20234.285,35444.285,35444.285,35444.285,3544
17.07.20234.183,88994.183,88994.183,88994.183,8899
18.07.20234.274,17684.274,17684.274,17684.274,1768
19.07.20234.321,37544.321,37544.321,37544.321,3754
20.07.20234.324,21784.324,21784.324,21784.324,2178
23.07.20234.329,01854.329,01854.329,01854.329,0185
24.07.20234.292,16774.292,16774.292,16774.292,1677
25.07.20234.350,80344.350,80344.350,80344.350,8034
26.07.20234.397,82694.397,82694.397,82694.397,8269
27.07.20234.485,18824.485,18824.485,18824.485,1882
30.07.20234.547,79474.547,79474.547,79474.547,7947
31.07.20234.528,80114.528,80114.528,80114.528,8011
01.08.20234.566,2624.566,2624.566,2624.566,262
02.08.20234.551,79784.551,79784.551,79784.551,7978
03.08.20234.627,21274.627,21274.627,21274.627,2127
06.08.20234.658,30874.658,30874.658,30874.658,3087
07.08.20234.634,73234.634,73234.634,73234.634,7323
08.08.20234.714,3634.714,3634.714,3634.714,363
09.08.20234.648,28914.648,28914.648,28914.648,2891
10.08.20234.764,82774.764,82774.764,82774.764,8277
13.08.20234.776,37744.776,37744.776,37744.776,3774
14.08.20234.757,77044.757,77044.757,77044.757,7704
15.08.20234.745,68564.745,68564.745,68564.745,6856
16.08.20234.791,79834.791,79834.791,79834.791,7983
17.08.20234.670,24864.670,24864.670,24864.670,2486
20.08.20234.810,4134.810,4134.810,4134.810,413
21.08.20234.798,96024.798,96024.798,96024.798,9602
22.08.20234.718,07314.718,07314.718,07314.718,0731
23.08.20234.665,04734.665,04734.665,04734.665,0473
24.08.20234.773,03584.773,03584.773,03584.773,0358
27.08.20234.881,49114.881,49114.881,49114.881,4911
28.08.20234.865,97084.865,97084.865,97084.865,9708
30.08.20234.872,3634.872,3634.872,3634.872,363
31.08.20234.938,94894.938,94894.938,94894.938,9489
03.09.20234.982,094.982,094.982,094.982,09
04.09.20235.028,81025.028,81025.028,81025.028,8102
05.09.20235.002,99715.002,99715.002,99715.002,9971
06.09.20235.080,26055.080,26055.080,26055.080,2605
07.09.20235.074,645.074,645.074,645.074,64
10.09.20234.987,14444.987,14444.987,14444.987,1444
11.09.20234.994,524.994,524.994,524.994,52
12.09.20234.921,26644.921,26644.921,26644.921,2664
13.09.20234.974,98984.974,98984.974,98984.974,9898
14.09.20234.896,87784.896,87784.896,87784.896,8778
17.09.20234.752,77224.752,77224.752,77224.752,7722
18.09.20234.806,79644.806,79644.806,79644.806,7964
19.09.20234.776,35614.776,35614.776,35614.776,3561
20.09.20234.917,6244.917,6244.917,6244.917,624
21.09.20234.938,14364.938,14364.938,14364.938,1436
24.09.20235.074,91895.074,91895.074,91895.074,9189
25.09.20235.043,56845.043,56845.043,56845.043,5684
26.09.20235.029,48855.029,48855.029,48855.029,4885
27.09.20235.032,57985.032,57985.032,57985.032,5798
28.09.20235.094,41995.094,41995.094,41995.094,4199
01.10.20235.176,06785.176,06785.176,06785.176,0678
02.10.20235.190,93385.190,93385.190,93385.190,9338
03.10.20235.093,52925.093,52925.093,52925.093,5292
04.10.20235.178,35945.178,35945.178,35945.178,3594
05.10.20235.166,47375.166,47375.166,47375.166,4737
08.10.20235.024,4425.024,4425.024,4425.024,442
09.10.20235.158,39685.158,39685.158,39685.158,3968
10.10.20235.102,69225.102,69225.102,69225.102,6922
11.10.20235.068,28485.068,28485.068,28485.068,2848
12.10.20234.998,06014.998,06014.998,06014.998,0601
15.10.20234.911,4724.911,4724.911,4724.911,472
16.10.20235.001,05345.001,05345.001,05345.001,0534
17.10.20234.869,09544.869,09544.869,09544.869,0954
18.10.20234.831,2784.831,2784.831,2784.831,278
19.10.20234.706,45284.706,45284.706,45284.706,4528
22.10.20234.825,84034.825,84034.825,84034.825,8403
23.10.20234.945,38284.945,38284.945,38284.945,3828
24.10.20234.684,584.684,584.684,584.684,58
25.10.20234.797,98754.797,98754.797,98754.797,9875
26.10.20234.816,1384.816,1384.816,1384.816,138
29.10.20234.823,18714.823,18714.823,18714.823,1871
30.10.20234.752,48834.752,48834.752,48834.752,4883
31.10.20234.759,39494.759,39494.759,39494.759,3949
01.11.20234.811,16264.811,16264.811,16264.811,1626
02.11.20234.828,39194.828,39194.828,39194.828,3919
05.11.20234.892,46934.892,46934.892,46934.892,4693
06.11.20234.885,50724.885,50724.885,50724.885,5072
07.11.20234.892,94934.892,94934.892,94934.892,9493
08.11.20234.887,27454.887,27454.887,27454.887,2745
09.11.20234.861,60884.861,60884.861,60884.861,6088
12.11.20234.787,174.787,174.787,174.787,17
13.11.20234.829,16114.829,16114.829,16114.829,1611
14.11.20234.828,72074.828,72074.828,72074.828,7207
15.11.20234.874,99044.874,99044.874,99044.874,9904
16.11.20234.905,30754.905,30754.905,30754.905,3075
19.11.20234.947,5684.947,5684.947,5684.947,568
20.11.20234.989,77684.989,77684.989,77684.989,7768
21.11.20234.965,73914.965,73914.965,73914.965,7391
22.11.20234.927,87564.927,87564.927,87564.927,8756
23.11.20234.957,23384.957,23384.957,23384.957,2338
26.11.20235.031,48255.031,48255.031,48255.031,4825
27.11.20235.025,79765.025,79765.025,79765.025,7976
28.11.20234.985,86174.985,86174.985,86174.985,8617
29.11.20234.957,27394.957,27394.957,27394.957,2739
30.11.20234.996,36834.996,36834.996,36834.996,3683
03.12.20235.029,3175.029,3175.029,3175.029,317
04.12.20235.015,74755.015,74755.015,74755.015,7475
05.12.20234.917,60814.917,60814.917,60814.917,6081
06.12.20234.979,97814.979,97814.979,97814.979,9781
07.12.20234.949,16184.949,16184.949,16184.949,1618
10.12.20234.861,13054.861,13054.861,13054.861,1305
11.12.20234.872,20894.872,20894.872,20894.872,2089
12.12.20234.765,33744.765,33744.765,33744.765,3374
13.12.20234.907,29444.907,29444.907,29444.907,2944
14.12.20234.996,47354.996,47354.996,47354.996,4735
17.12.20234.900,94184.900,94184.900,94184.900,9418
18.12.20234.870,65364.870,65364.870,65364.870,6536
19.12.20234.841,42284.841,42284.841,42284.841,4228
20.12.20234.892,72634.892,72634.892,72634.892,7263
21.12.20234.791,80024.791,80024.791,80024.791,8002
24.12.20234.647,33844.647,33844.647,33844.647,3384
25.12.20234.665,60554.665,60554.665,60554.665,6055
26.12.20234.647,70374.647,70374.647,70374.647,7037
27.12.20234.715,09884.715,09884.715,09884.715,0988
28.12.20234.752,23264.752,23264.752,23264.752,2326