Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:10:10
9911.1314 ₺
0 (%0)
Önceki Kapanış: 9911.1314
Düşük₺9684.7233
Yüksek₺9911.1314
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.54%
Önceki aya göre (MoM)
+7.73%
Yılbaşından bugüne (YTD)
+39.83%
Önceki yıla göre (YoY)
+70.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 797,7581
KAPANIŞ 797,7581

En Düşük

DÜŞÜK 646,0814

En Yüksek

YÜKSEK 1.039
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.001,391.001,391.001,391.001,39
02.01.2018982,44982,44982,44982,44
03.01.2018975,18975,18975,18975,18
04.01.2018989,56989,56989,56989,56
07.01.2018984,9984,9984,9984,9
08.01.2018968,49968,49968,49968,49
09.01.2018950,25950,25950,25950,25
10.01.2018964,28964,28964,28964,28
11.01.2018963,21963,21963,21963,21
14.01.2018931,48931,48931,48931,48
15.01.2018959,5959,5959,5959,5
16.01.2018986,71986,71986,71986,71
17.01.2018989,92989,92989,92989,92
18.01.2018968,06968,06968,06968,06
21.01.2018993,99993,99993,99993,99
22.01.20181.008,661.008,661.008,661.008,66
23.01.20181.024,471.024,471.024,471.024,47
24.01.20181.010,921.010,921.010,921.010,92
25.01.20181.037,61.037,61.037,61.037,6
28.01.20181.0391.0391.0391.039
29.01.20181.019,771.019,771.019,771.019,77
30.01.20181.022,521.022,521.022,521.022,52
31.01.20181.016,321.016,321.016,321.016,32
01.02.20181.004,331.004,331.004,331.004,33
04.02.2018987,74987,74987,74987,74
05.02.2018969,91969,91969,91969,91
06.02.2018971,2971,2971,2971,2
07.02.2018954,59954,59954,59954,59
08.02.2018946,02946,02946,02946,02
11.02.2018961961961961
12.02.2018956,76956,76956,76956,76
13.02.2018943,59943,59943,59943,59
14.02.2018978,0241978,0241978,0241978,0241
15.02.2018981,4883981,4883981,4883981,4883
18.02.2018973,125973,125973,125973,125
19.02.2018942,1381942,1381942,1381942,1381
20.02.2018977,9249977,9249977,9249977,9249
21.02.2018984,4074984,4074984,4074984,4074
22.02.2018992,8692992,8692992,8692992,8692
25.02.20181.008,54881.008,54881.008,54881.008,5488
26.02.20181.008,91191.008,91191.008,91191.008,9119
27.02.20181.010,28711.010,28711.010,28711.010,2871
28.02.2018993,3441993,3441993,3441993,3441
01.03.2018983,4139983,4139983,4139983,4139
04.03.2018984,0946984,0946984,0946984,0946
05.03.2018980,9729980,9729980,9729980,9729
06.03.2018982,5049982,5049982,5049982,5049
07.03.2018978,8929978,8929978,8929978,8929
08.03.2018983,1312983,1312983,1312983,1312
11.03.20181.001,59581.001,59581.001,59581.001,5958
12.03.2018999,6199999,6199999,6199999,6199
13.03.2018990,9308990,9308990,9308990,9308
14.03.2018985,8469985,8469985,8469985,8469
15.03.2018985,8936985,8936985,8936985,8936
18.03.2018963,1965963,1965963,1965963,1965
19.03.2018975,3451975,3451975,3451975,3451
20.03.2018990,5323990,5323990,5323990,5323
21.03.2018983,5609983,5609983,5609983,5609
22.03.2018977,0319977,0319977,0319977,0319
25.03.2018974,3328974,3328974,3328974,3328
26.03.2018971,3889971,3889971,3889971,3889
27.03.2018945,3323945,3323945,3323945,3323
28.03.2018954,0886954,0886954,0886954,0886
29.03.2018955,0243955,0243955,0243955,0243
01.04.2018948,5403948,5403948,5403948,5403
02.04.2018950,2969950,2969950,2969950,2969
03.04.2018942,4725942,4725942,4725942,4725
04.04.2018954,3978954,3978954,3978954,3978
05.04.2018951,6488951,6488951,6488951,6488
08.04.2018931,5736931,5736931,5736931,5736
09.04.2018901,2683901,2683901,2683901,2683
10.04.2018883,4465883,4465883,4465883,4465
11.04.2018894,979894,979894,979894,979
12.04.2018887,2875887,2875887,2875887,2875
15.04.2018900,0688900,0688900,0688900,0688
16.04.2018876,243876,243876,243876,243
17.04.2018916,6606916,6606916,6606916,6606
18.04.2018916,816916,816916,816916,816
19.04.2018902,0965902,0965902,0965902,0965
23.04.2018890,9391890,9391890,9391890,9391
24.04.2018858,5505858,5505858,5505858,5505
25.04.2018853,8018853,8018853,8018853,8018
26.04.2018860,85860,85860,85860,85
29.04.2018820,5064820,5064820,5064820,5064
01.05.2018825,4992825,4992825,4992825,4992
02.05.2018805,2342805,2342805,2342805,2342
03.05.2018801,7483801,7483801,7483801,7483
06.05.2018782,9305782,9305782,9305782,9305
07.05.2018766,7813766,7813766,7813766,7813
08.05.2018781,5162781,5162781,5162781,5162
09.05.2018798,5527798,5527798,5527798,5527
10.05.2018793,0683793,0683793,0683793,0683
13.05.2018807,781807,781807,781807,781
14.05.2018789,09789,09789,09789,09
15.05.2018795,1231795,1231795,1231795,1231
16.05.2018792,2295792,2295792,2295792,2295
17.05.2018797,4287797,4287797,4287797,4287
20.05.2018795,7252795,7252795,7252795,7252
21.05.2018806,4163806,4163806,4163806,4163
22.05.2018789,5053789,5053789,5053789,5053
23.05.2018780,8927780,8927780,8927780,8927
24.05.2018803,777803,777803,777803,777
27.05.2018840,84840,84840,84840,84
28.05.2018824,7608824,7608824,7608824,7608
29.05.2018812,3882812,3882812,3882812,3882
30.05.2018781,0257781,0257781,0257781,0257
31.05.2018765,2441765,2441765,2441765,2441
03.06.2018765,7987765,7987765,7987765,7987
04.06.2018752,0395752,0395752,0395752,0395
05.06.2018740,8356740,8356740,8356740,8356
06.06.2018759,6439759,6439759,6439759,6439
07.06.2018732,8609732,8609732,8609732,8609
10.06.2018740,0772740,0772740,0772740,0772
11.06.2018727,679727,679727,679727,679
12.06.2018711,4284711,4284711,4284711,4284
13.06.2018720,8339720,8339720,8339720,8339
17.06.2018706,9467706,9467706,9467706,9467
18.06.2018719,416719,416719,416719,416
19.06.2018720,3907720,3907720,3907720,3907
20.06.2018724,7379724,7379724,7379724,7379
21.06.2018731,5929731,5929731,5929731,5929
24.06.2018715,293715,293715,293715,293
25.06.2018718,7427718,7427718,7427718,7427
26.06.2018731,9292731,9292731,9292731,9292
27.06.2018734,3194734,3194734,3194734,3194
28.06.2018737,1067737,1067737,1067737,1067
01.07.2018739,3332739,3332739,3332739,3332
02.07.2018737,4273737,4273737,4273737,4273
03.07.2018743,893743,893743,893743,893
04.07.2018762,9178762,9178762,9178762,9178
05.07.2018759,0899759,0899759,0899759,0899
08.07.2018764,0525764,0525764,0525764,0525
09.07.2018733,755733,755733,755733,755
10.07.2018683,7182683,7182683,7182683,7182
11.07.2018667,1391667,1391667,1391667,1391
12.07.2018669,8283669,8283669,8283669,8283
15.07.2018668,4788668,4788668,4788668,4788
16.07.2018684,2973684,2973684,2973684,2973
17.07.2018690,1839690,1839690,1839690,1839
18.07.2018695,8402695,8402695,8402695,8402
19.07.2018704,9631704,9631704,9631704,9631
22.07.2018715,1948715,1948715,1948715,1948
23.07.2018688,5705688,5705688,5705688,5705
24.07.2018715,3318715,3318715,3318715,3318
25.07.2018710,9951710,9951710,9951710,9951
26.07.2018716,562716,562716,562716,562
29.07.2018720,7863720,7863720,7863720,7863
30.07.2018726,6051726,6051726,6051726,6051
31.07.2018728,4993728,4993728,4993728,4993
01.08.2018709,1071709,1071709,1071709,1071
02.08.2018716,8817716,8817716,8817716,8817
05.08.2018706,9179706,9179706,9179706,9179
06.08.2018721,0273721,0273721,0273721,0273
07.08.2018726,7476726,7476726,7476726,7476
08.08.2018728,2154728,2154728,2154728,2154
09.08.2018712,1626712,1626712,1626712,1626
12.08.2018692,6024692,6024692,6024692,6024
13.08.2018698,8174698,8174698,8174698,8174
14.08.2018672,6339672,6339672,6339672,6339
15.08.2018646,9057646,9057646,9057646,9057
16.08.2018659,1639659,1639659,1639659,1639
19.08.2018669,6355669,6355669,6355669,6355
26.08.2018677,4784677,4784677,4784677,4784
27.08.2018695,54695,54695,54695,54
28.08.2018691,4615691,4615691,4615691,4615
30.08.2018687,5209687,5209687,5209687,5209
02.09.2018696,6488696,6488696,6488696,6488
03.09.2018691,0573691,0573691,0573691,0573
04.09.2018688,0125688,0125688,0125688,0125
05.09.2018687,7929687,7929687,7929687,7929
06.09.2018691,7047691,7047691,7047691,7047
09.09.2018679,5537679,5537679,5537679,5537
10.09.2018685,102685,102685,102685,102
11.09.2018683,7815683,7815683,7815683,7815
12.09.2018701,4756701,4756701,4756701,4756
13.09.2018704,2565704,2565704,2565704,2565
16.09.2018700,8277700,8277700,8277700,8277
17.09.2018705,1475705,1475705,1475705,1475
18.09.2018719,4635719,4635719,4635719,4635
19.09.2018715,3273715,3273715,3273715,3273
20.09.2018730,9787730,9787730,9787730,9787
23.09.2018744,0522744,0522744,0522744,0522
24.09.2018741,8375741,8375741,8375741,8375
25.09.2018740,5794740,5794740,5794740,5794
26.09.2018750,2019750,2019750,2019750,2019
27.09.2018747,2672747,2672747,2672747,2672
30.09.2018735,0305735,0305735,0305735,0305
01.10.2018731,7809731,7809731,7809731,7809
02.10.2018723,4747723,4747723,4747723,4747
03.10.2018700,6399700,6399700,6399700,6399
04.10.2018703,842703,842703,842703,842
07.10.2018713,6297713,6297713,6297713,6297
08.10.2018718,8983718,8983718,8983718,8983
09.10.2018700,0289700,0289700,0289700,0289
10.10.2018702,5225702,5225702,5225702,5225
11.10.2018718,0523718,0523718,0523718,0523
14.10.2018734,0685734,0685734,0685734,0685
15.10.2018732,6546732,6546732,6546732,6546
16.10.2018737,2641737,2641737,2641737,2641
17.10.2018723,2404723,2404723,2404723,2404
18.10.2018714,1315714,1315714,1315714,1315
21.10.2018698,0589698,0589698,0589698,0589
22.10.2018687,1002687,1002687,1002687,1002
23.10.2018680,1507680,1507680,1507680,1507
24.10.2018689,3654689,3654689,3654689,3654
25.10.2018660,9659660,9659660,9659660,9659
29.10.2018655,9263655,9263655,9263655,9263
30.10.2018657,6134657,6134657,6134657,6134
31.10.2018677,4536677,4536677,4536677,4536
01.11.2018693,2775693,2775693,2775693,2775
04.11.2018709,1373709,1373709,1373709,1373
05.11.2018698,6579698,6579698,6579698,6579
06.11.2018705,3451705,3451705,3451705,3451
07.11.2018687,9637687,9637687,9637687,9637
08.11.2018682,0547682,0547682,0547682,0547
11.11.2018670,0756670,0756670,0756670,0756
12.11.2018681,164681,164681,164681,164
13.11.2018686,1378686,1378686,1378686,1378
14.11.2018686,147686,147686,147686,147
15.11.2018688,9406688,9406688,9406688,9406
18.11.2018697,4136697,4136697,4136697,4136
19.11.2018670,3192670,3192670,3192670,3192
20.11.2018679,6887679,6887679,6887679,6887
21.11.2018678,9366678,9366678,9366678,9366
22.11.2018682,1434682,1434682,1434682,1434
25.11.2018690,4296690,4296690,4296690,4296
26.11.2018686,3621686,3621686,3621686,3621
27.11.2018691,2389691,2389691,2389691,2389
28.11.2018701,976701,976701,976701,976
29.11.2018704,8489704,8489704,8489704,8489
02.12.2018699,8201699,8201699,8201699,8201
03.12.2018688,2496688,2496688,2496688,2496
04.12.2018689,0263689,0263689,0263689,0263
05.12.2018677,0571677,0571677,0571677,0571
06.12.2018685,8838685,8838685,8838685,8838
09.12.2018670,3251670,3251670,3251670,3251
10.12.2018665,7858665,7858665,7858665,7858
11.12.2018647,8293647,8293647,8293647,8293
12.12.2018661,1663661,1663661,1663661,1663
13.12.2018652,2351652,2351652,2351652,2351
16.12.2018646,0814646,0814646,0814646,0814
17.12.2018657,1137657,1137657,1137657,1137
18.12.2018671,903671,903671,903671,903
19.12.2018664,6003664,6003664,6003664,6003
20.12.2018664,5267664,5267664,5267664,5267
23.12.2018660,6612660,6612660,6612660,6612
24.12.2018653,2863653,2863653,2863653,2863
25.12.2018654,9056654,9056654,9056654,9056
26.12.2018654,4752654,4752654,4752654,4752
27.12.2018648,7289648,7289648,7289648,7289
30.12.2018656,8874656,8874656,8874656,8874