Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:10:10
9911.1314 ₺
0 (%0)
Önceki Kapanış: 9911.1314
Düşük₺9684.7233
Yüksek₺9911.1314
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.54%
Önceki aya göre (MoM)
+7.73%
Yılbaşından bugüne (YTD)
+39.83%
Önceki yıla göre (YoY)
+70.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.267,9078
KAPANIŞ 2.267,9078

En Düşük

DÜŞÜK 1.419,4154

En Yüksek

YÜKSEK 4.143,7791
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.465,09361.465,09361.465,09361.465,0936
03.01.20221.480,16321.480,16321.480,16321.480,1632
04.01.20221.496,68871.496,68871.496,68871.496,6887
05.01.20221.497,78521.497,78521.497,78521.497,7852
06.01.20221.507,99141.507,99141.507,99141.507,9914
09.01.20221.513,26231.513,26231.513,26231.513,2623
10.01.20221.513,83931.513,83931.513,83931.513,8393
11.01.20221.521,08031.521,08031.521,08031.521,0803
12.01.20221.523,8361.523,8361.523,8361.523,836
13.01.20221.524,96661.524,96661.524,96661.524,9666
16.01.20221.530,76151.530,76151.530,76151.530,7615
17.01.20221.486,55641.486,55641.486,55641.486,5564
18.01.20221.519,20211.519,20211.519,20211.519,2021
19.01.20221.505,99751.505,99751.505,99751.505,9975
20.01.20221.504,33181.504,33181.504,33181.504,3318
23.01.20221.445,95961.445,95961.445,95961.445,9596
24.01.20221.466,54171.466,54171.466,54171.466,5417
25.01.20221.470,10631.470,10631.470,10631.470,1063
26.01.20221.496,37221.496,37221.496,37221.496,3722
27.01.20221.488,39061.488,39061.488,39061.488,3906
30.01.20221.499,92551.499,92551.499,92551.499,9255
31.01.20221.506,84521.506,84521.506,84521.506,8452
01.02.20221.499,66331.499,66331.499,66331.499,6633
02.02.20221.475,09561.475,09561.475,09561.475,0956
03.02.20221.467,33831.467,33831.467,33831.467,3383
06.02.20221.497,6661.497,6661.497,6661.497,666
07.02.20221.503,08081.503,08081.503,08081.503,0808
08.02.20221.522,78911.522,78911.522,78911.522,7891
09.02.20221.520,63841.520,63841.520,63841.520,6384
10.02.20221.527,51791.527,51791.527,51791.527,5179
13.02.20221.500,80561.500,80561.500,80561.500,8056
14.02.20221.521,08981.521,08981.521,08981.521,0898
15.02.20221.523,01541.523,01541.523,01541.523,0154
16.02.20221.505,86881.505,86881.505,86881.505,8688
17.02.20221.518,37881.518,37881.518,37881.518,3788
20.02.20221.521,86591.521,86591.521,86591.521,8659
21.02.20221.510,6871.510,6871.510,6871.510,687
22.02.20221.510,02781.510,02781.510,02781.510,0278
23.02.20221.419,41541.419,41541.419,41541.419,4154
24.02.20221.476,97751.476,97751.476,97751.476,9775
27.02.20221.474,21321.474,21321.474,21321.474,2132
28.02.20221.486,33641.486,33641.486,33641.486,3364
01.03.20221.494,67511.494,67511.494,67511.494,6751
02.03.20221.513,5811.513,5811.513,5811.513,581
03.03.20221.497,42671.497,42671.497,42671.497,4267
06.03.20221.501,21911.501,21911.501,21911.501,2191
07.03.20221.508,46571.508,46571.508,46571.508,4657
08.03.20221.524,45061.524,45061.524,45061.524,4506
09.03.20221.524,27371.524,27371.524,27371.524,2737
10.03.20221.530,38051.530,38051.530,38051.530,3805
13.03.20221.548,39321.548,39321.548,39321.548,3932
14.03.20221.543,93761.543,93761.543,93761.543,9376
15.03.20221.548,87321.548,87321.548,87321.548,8732
16.03.20221.572,36981.572,36981.572,36981.572,3698
17.03.20221.578,55361.578,55361.578,55361.578,5536
20.03.20221.596,33461.596,33461.596,33461.596,3346
21.03.20221.604,42131.604,42131.604,42131.604,4213
22.03.20221.601,24291.601,24291.601,24291.601,2429
23.03.20221.597,38091.597,38091.597,38091.597,3809
24.03.20221.597,09131.597,09131.597,09131.597,0913
27.03.20221.595,6651.595,6651.595,6651.595,665
28.03.20221.618,98571.618,98571.618,98571.618,9857
29.03.20221.635,33221.635,33221.635,33221.635,3322
30.03.20221.637,53721.637,53721.637,53721.637,5372
31.03.20221.650,27741.650,27741.650,27741.650,2774
03.04.20221.692,60041.692,60041.692,60041.692,6004
04.04.20221.703,19941.703,19941.703,19941.703,1994
05.04.20221.696,22271.696,22271.696,22271.696,2227
06.04.20221.716,6041.716,6041.716,6041.716,604
07.04.20221.750,73941.750,73941.750,73941.750,7394
10.04.20221.790,13911.790,13911.790,13911.790,1391
11.04.20221.800,42981.800,42981.800,42981.800,4298
12.04.20221.798,14371.798,14371.798,14371.798,1437
13.04.20221.808,58571.808,58571.808,58571.808,5857
14.04.20221.821,79161.821,79161.821,79161.821,7916
17.04.20221.832,95061.832,95061.832,95061.832,9506
18.04.20221.839,55921.839,55921.839,55921.839,5592
19.04.20221.844,58581.844,58581.844,58581.844,5858
20.04.20221.868,02271.868,02271.868,02271.868,0227
21.04.20221.803,87571.803,87571.803,87571.803,8757
24.04.20221.811,95061.811,95061.811,95061.811,9506
25.04.20221.760,79271.760,79271.760,79271.760,7927
26.04.20221.787,01151.787,01151.787,01151.787,0115
27.04.20221.768,92321.768,92321.768,92321.768,9232
28.04.20221.770,54761.770,54761.770,54761.770,5476
04.05.20221.798,18811.798,18811.798,18811.798,1881
05.05.20221.792,24831.792,24831.792,24831.792,2483
08.05.20221.797,58451.797,58451.797,58451.797,5845
09.05.20221.816,96141.816,96141.816,96141.816,9614
10.05.20221.788,0271.788,0271.788,0271.788,027
11.05.20221.737,14181.737,14181.737,14181.737,1418
12.05.20221.759,63531.759,63531.759,63531.759,6353
15.05.20221.737,13871.737,13871.737,13871.737,1387
16.05.20221.740,26371.740,26371.740,26371.740,2637
17.05.20221.739,26821.739,26821.739,26821.739,2682
19.05.20221.722,25451.722,25451.722,25451.722,2545
22.05.20221.728,91711.728,91711.728,91711.728,9171
23.05.20221.724,16671.724,16671.724,16671.724,1667
24.05.20221.758,71371.758,71371.758,71371.758,7137
25.05.20221.785,03451.785,03451.785,03451.785,0345
26.05.20221.775,34831.775,34831.775,34831.775,3483
29.05.20221.846,04761.846,04761.846,04761.846,0476
30.05.20221.862,0281.862,0281.862,0281.862,028
31.05.20221.882,65421.882,65421.882,65421.882,6542
01.06.20221.917,07691.917,07691.917,07691.917,0769
02.06.20221.916,44291.916,44291.916,44291.916,4429
05.06.20221.966,36111.966,36111.966,36111.966,3611
06.06.20221.966,13431.966,13431.966,13431.966,1343
07.06.20221.849,49361.849,49361.849,49361.849,4936
08.06.20221.882,4041.882,4041.882,4041.882,404
09.06.20221.857,88361.857,88361.857,88361.857,8836
12.06.20221.829,47211.829,47211.829,47211.829,4721
13.06.20221.828,30841.828,30841.828,30841.828,3084
14.06.20221.848,28521.848,28521.848,28521.848,2852
15.06.20221.806,1761.806,1761.806,1761.806,176
16.06.20221.850,51221.850,51221.850,51221.850,5122
19.06.20221.855,31691.855,31691.855,31691.855,3169
20.06.20221.887,05341.887,05341.887,05341.887,0534
21.06.20221.885,54661.885,54661.885,54661.885,5466
22.06.20221.858,26551.858,26551.858,26551.858,2655
23.06.20221.867,63641.867,63641.867,63641.867,6364
26.06.20221.845,62071.845,62071.845,62071.845,6207
27.06.20221.811,12231.811,12231.811,12231.811,1223
28.06.20221.734,14821.734,14821.734,14821.734,1482
29.06.20221.737,21251.737,21251.737,21251.737,2125
30.06.20221.769,94021.769,94021.769,94021.769,9402
03.07.20221.736,85781.736,85781.736,85781.736,8578
04.07.20221.707,07131.707,07131.707,07131.707,0713
05.07.20221.738,03431.738,03431.738,03431.738,0343
06.07.20221.753,16091.753,16091.753,16091.753,1609
07.07.20221.760,21181.760,21181.760,21181.760,2118
12.07.20221.735,14711.735,14711.735,14711.735,1471
13.07.20221.711,09691.711,09691.711,09691.711,0969
17.07.20221.774,30361.774,30361.774,30361.774,3036
18.07.20221.822,06511.822,06511.822,06511.822,0651
19.07.20221.843,03351.843,03351.843,03351.843,0335
20.07.20221.830,76971.830,76971.830,76971.830,7697
21.07.20221.835,28371.835,28371.835,28371.835,2837
24.07.20221.864,39181.864,39181.864,39181.864,3918
25.07.20221.853,62271.853,62271.853,62271.853,6227
26.07.20221.859,93931.859,93931.859,93931.859,9393
27.07.20221.859,03891.859,03891.859,03891.859,0389
28.07.20221.904,32551.904,32551.904,32551.904,3255
31.07.20221.963,66751.963,66751.963,66751.963,6675
01.08.20221.955,30251.955,30251.955,30251.955,3025
02.08.20221.989,04771.989,04771.989,04771.989,0477
03.08.20222.027,28592.027,28592.027,28592.027,2859
04.08.20222.053,49222.053,49222.053,49222.053,4922
07.08.20222.096,76262.096,76262.096,76262.096,7626
08.08.20222.086,76362.086,76362.086,76362.086,7636
09.08.20222.130,30872.130,30872.130,30872.130,3087
10.08.20222.168,55132.168,55132.168,55132.168,5513
11.08.20222.164,1962.164,1962.164,1962.164,196
14.08.20222.156,60482.156,60482.156,60482.156,6048
15.08.20222.212,1162.212,1162.212,1162.212,116
16.08.20222.280,60862.280,60862.280,60862.280,6086
17.08.20222.321,59342.321,59342.321,59342.321,5934
18.08.20222.321,51462.321,51462.321,51462.321,5146
21.08.20222.364,14282.364,14282.364,14282.364,1428
22.08.20222.424,7012.424,7012.424,7012.424,701
23.08.20222.360,83972.360,83972.360,83972.360,8397
24.08.20222.438,80552.438,80552.438,80552.438,8055
25.08.20222.448,01852.448,01852.448,01852.448,0185
28.08.20222.466,32362.466,32362.466,32362.466,3236
30.08.20222.472,21162.472,21162.472,21162.472,2116
31.08.20222.443,232.443,232.443,232.443,23
01.09.20222.526,7512.526,7512.526,7512.526,751
04.09.20222.668,43582.668,43582.668,43582.668,4358
05.09.20222.702,72052.702,72052.702,72052.702,7205
06.09.20222.713,93192.713,93192.713,93192.713,9319
07.09.20222.748,33472.748,33472.748,33472.748,3347
08.09.20222.832,84752.832,84752.832,84752.832,8475
11.09.20222.961,90682.961,90682.961,90682.961,9068
12.09.20222.718,39692.718,39692.718,39692.718,3969
13.09.20222.738,91082.738,91082.738,91082.738,9108
14.09.20222.680,05152.680,05152.680,05152.680,0515
15.09.20222.690,21712.690,21712.690,21712.690,2171
18.09.20222.570,21772.570,21772.570,21772.570,2177
19.09.20222.624,21842.624,21842.624,21842.624,2184
20.09.20222.605,45092.605,45092.605,45092.605,4509
21.09.20222.634,87162.634,87162.634,87162.634,8716
22.09.20222.627,08022.627,08022.627,08022.627,0802
25.09.20222.615,07122.615,07122.615,07122.615,0712
26.09.20222.618,56432.618,56432.618,56432.618,5643
27.09.20222.577,5682.577,5682.577,5682.577,568
28.09.20222.546,29692.546,29692.546,29692.546,2969
29.09.20222.566,49532.566,49532.566,49532.566,4953
02.10.20222.693,91642.693,91642.693,91642.693,9164
03.10.20222.732,85042.732,85042.732,85042.732,8504
04.10.20222.746,92672.746,92672.746,92672.746,9267
05.10.20222.784,79592.784,79592.784,79592.784,7959
06.10.20222.792,45882.792,45882.792,45882.792,4588
09.10.20222.800,90132.800,90132.800,90132.800,9013
10.10.20222.795,55752.795,55752.795,55752.795,5575
11.10.20222.766,57842.766,57842.766,57842.766,5784
12.10.20222.787,10172.787,10172.787,10172.787,1017
13.10.20222.835,79052.835,79052.835,79052.835,7905
16.10.20222.981,01682.981,01682.981,01682.981,0168
17.10.20222.977,11972.977,11972.977,11972.977,1197
18.10.20223.000,01893.000,01893.000,01893.000,0189
19.10.20223.014,23743.014,23743.014,23743.014,2374
20.10.20223.037,88583.037,88583.037,88583.037,8858
23.10.20223.068,49783.068,49783.068,49783.068,4978
24.10.20223.066,77983.066,77983.066,77983.066,7798
25.10.20223.067,80373.067,80373.067,80373.067,8037
26.10.20223.037,58183.037,58183.037,58183.037,5818
27.10.20222.997,46862.997,46862.997,46862.997,4686
30.10.20223.070,5733.070,5733.070,5733.070,573
31.10.20223.125,70363.125,70363.125,70363.125,7036
01.11.20223.138,18653.138,18653.138,18653.138,1865
02.11.20223.162,46123.162,46123.162,46123.162,4612
03.11.20223.243,00183.243,00183.243,00183.243,0018
06.11.20223.325,80623.325,80623.325,80623.325,8062
07.11.20223.346,33213.346,33213.346,33213.346,3321
08.11.20223.346,86913.346,86913.346,86913.346,8691
09.11.20223.422,47053.422,47053.422,47053.422,4705
10.11.20223.414,30893.414,30893.414,30893.414,3089
13.11.20223.495,64183.495,64183.495,64183.495,6418
14.11.20223.557,01153.557,01153.557,01153.557,0115
15.11.20223.565,17773.565,17773.565,17773.565,1777
16.11.20223.451,69843.451,69843.451,69843.451,6984
17.11.20223.465,54273.465,54273.465,54273.465,5427
20.11.20223.495,6843.495,6843.495,6843.495,684
21.11.20223.639,82453.639,82453.639,82453.639,8245
22.11.20223.690,08253.690,08253.690,08253.690,0825
23.11.20223.692,92333.692,92333.692,92333.692,9233
24.11.20223.703,92993.703,92993.703,92993.703,9299
27.11.20223.737,21463.737,21463.737,21463.737,2146
28.11.20223.763,7793.763,7793.763,7793.763,779
29.11.20223.774,09823.774,09823.774,09823.774,0982
30.11.20223.820,58573.820,58573.820,58573.820,5857
01.12.20223.764,11913.764,11913.764,11913.764,1191
04.12.20223.760,72273.760,72273.760,72273.760,7227
05.12.20223.789,97973.789,97973.789,97973.789,9797
06.12.20223.671,03283.671,03283.671,03283.671,0328
07.12.20223.691,03233.691,03233.691,03233.691,0323
08.12.20223.791,78173.791,78173.791,78173.791,7817
11.12.20223.920,44923.920,44923.920,44923.920,4492
12.12.20223.966,7553.966,7553.966,7553.966,755
13.12.20223.829,88923.829,88923.829,88923.829,8892
14.12.20223.920,1183.920,1183.920,1183.920,118
15.12.20223.937,72633.937,72633.937,72633.937,7263
18.12.20224.057,73064.057,73064.057,73064.057,7306
19.12.20224.077,85264.077,85264.077,85264.077,8526
20.12.20224.085,09814.085,09814.085,09814.085,0981
21.12.20224.098,02814.098,02814.098,02814.098,0281
22.12.20224.103,76714.103,76714.103,76714.103,7671
25.12.20224.141,37714.141,37714.141,37714.141,3771
26.12.20224.088,21264.088,21264.088,21264.088,2126
27.12.20224.018,9024.018,9024.018,9024.018,902
28.12.20224.119,68874.119,68874.119,68874.119,6887
29.12.20224.143,77914.143,77914.143,77914.143,7791