Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:10:10
9911.1314 ₺
0 (%0)
Önceki Kapanış: 9911.1314
Düşük₺9684.7233
Yüksek₺9911.1314
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.54%
Önceki aya göre (MoM)
+7.73%
Yılbaşından bugüne (YTD)
+39.83%
Önceki yıla göre (YoY)
+70.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.500,1006
KAPANIŞ 6.500,1006

En Düşük

DÜŞÜK 5.637,6834

En Yüksek

YÜKSEK 7.486,2233
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256.368,05766.368,05766.368,05766.368,0576
02.01.20256.464,89656.464,89656.464,89656.464,8965
05.01.20256.466,17066.466,17066.466,17066.466,1706
06.01.20256.362,17116.362,17116.362,17116.362,1711
07.01.20256.286,92466.286,92466.286,92466.286,9246
08.01.20256.381,26846.381,26846.381,26846.381,2684
09.01.20256.298,87816.298,87816.298,87816.298,8781
12.01.20256.132,096.132,096.132,096.132,09
13.01.20256.114,05176.114,05176.114,05176.114,0517
14.01.20256.132,51856.132,51856.132,51856.132,5185
15.01.20256.243,90936.243,90936.243,90936.243,9093
16.01.20256.341,8886.341,8886.341,8886.341,888
19.01.20256.379,63016.379,63016.379,63016.379,6301
20.01.20256.348,73536.348,73536.348,73536.348,7353
21.01.20256.445,22636.445,22636.445,22636.445,2263
22.01.20256.448,81316.448,81316.448,81316.448,8131
23.01.20256.437,77836.437,77836.437,77836.437,7783
26.01.20256.325,56686.325,56686.325,56686.325,5668
27.01.20256.439,89926.439,89926.439,89926.439,8992
28.01.20256.393,83646.393,83646.393,83646.393,8364
29.01.20256.395,39966.395,39966.395,39966.395,3996
30.01.20256.318,14066.318,14066.318,14066.318,1406
02.02.20256.090,45556.090,45556.090,45556.090,4555
03.02.20256.117,86616.117,86616.117,86616.117,8661
04.02.20256.033,00336.033,00336.033,00336.033,0033
05.02.20256.143,77836.143,77836.143,77836.143,7783
06.02.20256.243,11596.243,11596.243,11596.243,1159
09.02.20256.133,81856.133,81856.133,81856.133,8185
10.02.20256.165,15116.165,15116.165,15116.165,1511
11.02.20256.065,36286.065,36286.065,36286.065,3628
12.02.20256.187,89626.187,89626.187,89626.187,8962
13.02.20256.149,976.149,976.149,976.149,97
16.02.20256.102,02736.102,02736.102,02736.102,0273
17.02.20256.173,67566.173,67566.173,67566.173,6756
18.02.20256.027,39866.027,39866.027,39866.027,3986
19.02.20256.064,84856.064,84856.064,84856.064,8485
20.02.20255.871,21975.871,21975.871,21975.871,2197
23.02.20255.837,00165.837,00165.837,00165.837,0016
24.02.20255.721,26125.721,26125.721,26125.721,2612
25.02.20255.828,72255.828,72255.828,72255.828,7225
26.02.20255.978,99675.978,99675.978,99675.978,9967
27.02.20255.900,05635.900,05635.900,05635.900,0563
02.03.20256.122,08446.122,08446.122,08446.122,0844
03.03.20256.106,79186.106,79186.106,79186.106,7918
04.03.20256.365,8266.365,8266.365,8266.365,826
05.03.20256.615,76226.615,76226.615,76226.615,7622
06.03.20256.655,9226.655,9226.655,9226.655,922
09.03.20256.576,93896.576,93896.576,93896.576,9389
10.03.20256.588,37626.588,37626.588,37626.588,3762
11.03.20256.706,90116.706,90116.706,90116.706,9011
12.03.20256.833,04356.833,04356.833,04356.833,0435
13.03.20256.928,4426.928,4426.928,4426.928,442
16.03.20256.939,71666.939,71666.939,71666.939,7166
17.03.20256.884,05326.884,05326.884,05326.884,0532
18.03.20256.043,00076.043,00076.043,00076.043,0007
19.03.20255.998,56235.998,56235.998,56235.998,5623
20.03.20255.637,68345.637,68345.637,68345.637,6834
23.03.20255.765,49145.765,49145.765,49145.765,4914
24.03.20255.931,55355.931,55355.931,55355.931,5535
25.03.20255.908,73355.908,73355.908,73355.908,7335
26.03.20255.897,90895.897,90895.897,90895.897,9089
27.03.20255.917,54095.917,54095.917,54095.917,5409
01.04.20255.880,24825.880,24825.880,24825.880,2482
02.04.20255.868,19745.868,19745.868,19745.868,1974
03.04.20255.831,83215.831,83215.831,83215.831,8321
06.04.20255.849,50265.849,50265.849,50265.849,5026
07.04.20255.878,53525.878,53525.878,53525.878,5352
08.04.20255.802,44965.802,44965.802,44965.802,4496
09.04.20255.829,95815.829,95815.829,95815.829,9581
10.04.20255.849,0875.849,0875.849,0875.849,087
13.04.20255.872,84235.872,84235.872,84235.872,8423
14.04.20255.863,35295.863,35295.863,35295.863,3529
15.04.20255.814,71335.814,71335.814,71335.814,7133
16.04.20255.869,54615.869,54615.869,54615.869,5461
17.04.20255.839,75855.839,75855.839,75855.839,7585
20.04.20255.848,6495.848,6495.848,6495.848,649
21.04.20255.847,19115.847,19115.847,19115.847,1911
23.04.20255.943,41715.943,41715.943,41715.943,4171
24.04.20255.913,88265.913,88265.913,88265.913,8826
27.04.20255.841,07115.841,07115.841,07115.841,0711
28.04.20255.793,03265.793,03265.793,03265.793,0326
29.04.20255.707,30755.707,30755.707,30755.707,3075
01.05.20255.760,6655.760,6655.760,6655.760,665
04.05.20255.729,28085.729,28085.729,28085.729,2808
05.05.20255.742,92865.742,92865.742,92865.742,9286
06.05.20255.708,06395.708,06395.708,06395.708,0639
07.05.20255.828,83475.828,83475.828,83475.828,8347
08.05.20255.895,16945.895,16945.895,16945.895,1694
11.05.20256.105,50716.105,50716.105,50716.105,5071
12.05.20256.078,59066.078,59066.078,59066.078,5906
13.05.20256.079,99726.079,99726.079,99726.079,9972
14.05.20255.989,00265.989,00265.989,00265.989,0026
15.05.20256.062,49286.062,49286.062,49286.062,4928
19.05.20255.976,91555.976,91555.976,91555.976,9155
20.05.20255.911,85565.911,85565.911,85565.911,8556
21.05.20255.956,02655.956,02655.956,02655.956,0265
22.05.20255.888,77065.888,77065.888,77065.888,7706
25.05.20255.884,48615.884,48615.884,48615.884,4861
26.05.20255.810,27035.810,27035.810,27035.810,2703
27.05.20255.790,36155.790,36155.790,36155.790,3615
28.05.20255.786,91195.786,91195.786,91195.786,9119
29.05.20255.700,64265.700,64265.700,64265.700,6426
01.06.20255.696,20295.696,20295.696,20295.696,2029
02.06.20255.851,05955.851,05955.851,05955.851,0595
03.06.20255.965,61935.965,61935.965,61935.965,6193
04.06.20255.972,87545.972,87545.972,87545.972,8754
09.06.20256.073,9366.073,9366.073,9366.073,936
10.06.20256.089,87516.089,87516.089,87516.089,8751
11.06.20255.996,45395.996,45395.996,45395.996,4539
12.06.20255.876,73945.876,73945.876,73945.876,7394
15.06.20255.900,45255.900,45255.900,45255.900,4525
16.06.20255.894,92745.894,92745.894,92745.894,9274
17.06.20255.812,27095.812,27095.812,27095.812,2709
18.06.20255.758,12545.758,12545.758,12545.758,1254
19.06.20255.817,61595.817,61595.817,61595.817,6159
22.06.20255.782,83625.782,83625.782,83625.782,8362
23.06.20255.962,93115.962,93115.962,93115.962,9311
24.06.20255.945,73255.945,73255.945,73255.945,7325
25.06.20255.879,50055.879,50055.879,50055.879,5005
26.06.20255.949,39685.949,39685.949,39685.949,3968
29.06.20256.315,4696.315,4696.315,4696.315,469
30.06.20256.420,23446.420,23446.420,23446.420,2344
01.07.20256.489,55526.489,55526.489,55526.489,5552
02.07.20256.514,59156.514,59156.514,59156.514,5915
03.07.20256.545,42446.545,42446.545,42446.545,4244
06.07.20256.434,25636.434,25636.434,25636.434,2563
07.07.20256.358,70486.358,70486.358,70486.358,7048
08.07.20256.472,92136.472,92136.472,92136.472,9213
09.07.20256.582,38376.582,38376.582,38376.582,3837
10.07.20256.600,24996.600,24996.600,24996.600,2499
13.07.20256.511,14566.511,14566.511,14566.511,1456
15.07.20256.438,92536.438,92536.438,92536.438,9253
16.07.20256.614,18086.614,18086.614,18086.614,1808
17.07.20256.610,36526.610,36526.610,36526.610,3652
20.07.20256.778,26486.778,26486.778,26486.778,2648
21.07.20256.777,51856.777,51856.777,51856.777,5185
22.07.20256.760,02266.760,02266.760,02266.760,0226
23.07.20256.826,91076.826,91076.826,91076.826,9107
24.07.20256.793,57556.793,57556.793,57556.793,5755
27.07.20256.715,28016.715,28016.715,28016.715,2801
28.07.20256.673,48266.673,48266.673,48266.673,4826
29.07.20256.770,88396.770,88396.770,88396.770,8839
30.07.20256.862,19566.862,19566.862,19566.862,1956
31.07.20256.863,55516.863,55516.863,55516.863,5551
03.08.20256.943,19866.943,19866.943,19866.943,1986
04.08.20256.938,65716.938,65716.938,65716.938,6571
05.08.20256.978,06626.978,06626.978,06626.978,0662
06.08.20257.020,77037.020,77037.020,77037.020,7703
07.08.20257.032,3627.032,3627.032,3627.032,362
10.08.20257.080,10577.080,10577.080,10577.080,1057
11.08.20257.009,82117.009,82117.009,82117.009,8211
12.08.20257.004,05177.004,05177.004,05177.004,0517
13.08.20256.898,78146.898,78146.898,78146.898,7814
14.08.20256.935,97666.935,97666.935,97666.935,9766
17.08.20256.979,61186.979,61186.979,61186.979,6118
18.08.20257.004,88937.004,88937.004,88937.004,8893
19.08.20257.152,59767.152,59767.152,59767.152,5976
20.08.20257.307,42647.307,42647.307,42647.307,4264
21.08.20257.356,66057.356,66057.356,66057.356,6605
24.08.20257.442,4717.442,4717.442,4717.442,471
25.08.20257.486,22337.486,22337.486,22337.486,2233
26.08.20257.328,76567.328,76567.328,76567.328,7656
27.08.20257.334,68017.334,68017.334,68017.334,6801
28.08.20257.259,24627.259,24627.259,24627.259,2462
31.08.20257.243,39377.243,39377.243,39377.243,3937
01.09.20256.881,33816.881,33816.881,33816.881,3381
02.09.20256.753,43576.753,43576.753,43576.753,4357
03.09.20256.827,31646.827,31646.827,31646.827,3164
04.09.20256.740,24196.740,24196.740,24196.740,2419
07.09.20256.491,96546.491,96546.491,96546.491,9654
08.09.20256.520,69596.520,69596.520,69596.520,6959
09.09.20256.601,64246.601,64246.601,64246.601,6424
10.09.20256.430,36946.430,36946.430,36946.430,3694
11.09.20256.419,07276.419,07276.419,07276.419,0727
14.09.20256.939,50046.939,50046.939,50046.939,5004
15.09.20257.093,38317.093,38317.093,38317.093,3831
16.09.20257.082,19027.082,19027.082,19027.082,1902
17.09.20257.007,2157.007,2157.007,2157.007,215
18.09.20257.164,02347.164,02347.164,02347.164,0234
21.09.20257.275,19317.275,19317.275,19317.275,1931
22.09.20257.189,08137.189,08137.189,08137.189,0813
23.09.20257.211,13817.211,13817.211,13817.211,1381
24.09.20257.217,87787.217,87787.217,87787.217,8778
25.09.20257.077,22597.077,22597.077,22597.077,2259
28.09.20257.012,31927.012,31927.012,31927.012,3192
29.09.20256.990,36316.990,36316.990,36316.990,3631
30.09.20257.118,41177.118,41177.118,41177.118,4117
01.10.20257.034,1777.034,1777.034,1777.034,177
02.10.20256.887,01756.887,01756.887,01756.887,0175
05.10.20256.805,21696.805,21696.805,21696.805,2169
06.10.20256.855,74656.855,74656.855,74656.855,7465
07.10.20256.818,93156.818,93156.818,93156.818,9315
08.10.20256.799,00716.799,00716.799,00716.799,0071
09.10.20256.794,26376.794,26376.794,26376.794,2637
12.10.20256.683,32476.683,32476.683,32476.683,3247
13.10.20256.517,2666.517,2666.517,2666.517,266
14.10.20256.616,69836.616,69836.616,69836.616,6983
15.10.20256.534,62276.534,62276.534,62276.534,6227
16.10.20256.395,95226.395,95226.395,95226.395,9522
19.10.20256.625,11236.625,11236.625,11236.625,1123
20.10.20256.608,23866.608,23866.608,23866.608,2386
21.10.20256.676,07316.676,07316.676,07316.676,0731
22.10.20256.721,55186.721,55186.721,55186.721,5518
23.10.20256.997,63356.997,63356.997,63356.997,6335
26.10.20256.917,01116.917,01116.917,01116.917,0111
27.10.20256.929,59866.929,59866.929,59866.929,5986
29.10.20256.898,55326.898,55326.898,55326.898,5532
30.10.20257.006,4867.006,4867.006,4867.006,486
02.11.20257.073,88987.073,88987.073,88987.073,8898
03.11.20256.952,22166.952,22166.952,22166.952,2216
04.11.20256.996,27776.996,27776.996,27776.996,2777
05.11.20257.077,92517.077,92517.077,92517.077,9251
06.11.20256.955,37316.955,37316.955,37316.955,3731
09.11.20256.840,98296.840,98296.840,98296.840,9829
10.11.20256.669,45326.669,45326.669,45326.669,4532
11.11.20256.718,91076.718,91076.718,91076.718,9107
12.11.20256.707,8656.707,8656.707,8656.707,865
13.11.20256.657,02946.657,02946.657,02946.657,0294
16.11.20256.756,31956.756,31956.756,31956.756,3195
17.11.20256.778,75066.778,75066.778,75066.778,7506
18.11.20256.914,36136.914,36136.914,36136.914,3613
19.11.20256.972,81626.972,81626.972,81626.972,8162
20.11.20256.926,16516.926,16516.926,16516.926,1651
23.11.20256.893,91896.893,91896.893,91896.893,9189
24.11.20256.867,9246.867,9246.867,9246.867,924
25.11.20256.911,83476.911,83476.911,83476.911,8347
26.11.20256.934,78996.934,78996.934,78996.934,7899
27.11.20256.895,84176.895,84176.895,84176.895,8417
30.11.20257.064,44437.064,44437.064,44437.064,4443
01.12.20257.068,3817.068,3817.068,3817.068,381
02.12.20256.994,72716.994,72716.994,72716.994,7271
03.12.20256.894,4676.894,4676.894,4676.894,467
04.12.20256.966,03986.966,03986.966,03986.966,0398
07.12.20257.110,99117.110,99117.110,99117.110,9911
08.12.20257.150,47197.150,47197.150,47197.150,4719
09.12.20257.110,62527.110,62527.110,62527.110,6252
10.12.20257.142,1657.142,1657.142,1657.142,165
11.12.20257.206,7627.206,7627.206,7627.206,762
14.12.20257.325,24237.325,24237.325,24237.325,2423
15.12.20257.218,90967.218,90967.218,90967.218,9096
16.12.20257.156,56597.156,56597.156,56597.156,5659
17.12.20257.199,30857.199,30857.199,30857.199,3085
18.12.20257.202,66797.202,66797.202,66797.202,6679
21.12.20257.163,78777.163,78777.163,78777.163,7877
22.12.20257.140,97657.140,97657.140,97657.140,9765
23.12.20257.185,02647.185,02647.185,02647.185,0264
24.12.20257.178,14157.178,14157.178,14157.178,1415
25.12.20257.135,26387.135,26387.135,26387.135,2638
28.12.20256.989,87366.989,87366.989,87366.989,8736
29.12.20257.051,92087.051,92087.051,92087.051,9208
30.12.20257.087,79537.087,79537.087,79537.087,7953