Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:10:10
9911.1314 ₺
0 (%0)
Önceki Kapanış: 9911.1314
Düşük₺9684.7233
Yüksek₺9911.1314
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.54%
Önceki aya göre (MoM)
+7.73%
Yılbaşından bugüne (YTD)
+39.83%
Önceki yıla göre (YoY)
+70.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 757,3345
KAPANIŞ 757,3345

En Düşük

DÜŞÜK 589,8418

En Yüksek

YÜKSEK 1.012,3013
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020819,212819,212819,212819,212
02.01.2020795,2777795,2777795,2777795,2777
05.01.2020771,1361771,1361771,1361771,1361
06.01.2020783,3561783,3561783,3561783,3561
07.01.2020786,1246786,1246786,1246786,1246
08.01.2020839,4401839,4401839,4401839,4401
09.01.2020846,5039846,5039846,5039846,5039
12.01.2020862,4657862,4657862,4657862,4657
13.01.2020874,4876874,4876874,4876874,4876
14.01.2020869,141869,141869,141869,141
15.01.2020869,7005869,7005869,7005869,7005
16.01.2020874,6884874,6884874,6884874,6884
19.01.2020886,7073886,7073886,7073886,7073
20.01.2020896,7481896,7481896,7481896,7481
21.01.2020887,8208887,8208887,8208887,8208
22.01.2020885,4594885,4594885,4594885,4594
23.01.2020881,0516881,0516881,0516881,0516
26.01.2020859,3076859,3076859,3076859,3076
27.01.2020855,5219855,5219855,5219855,5219
28.01.2020854,3092854,3092854,3092854,3092
29.01.2020855,8205855,8205855,8205855,8205
30.01.2020848,5944848,5944848,5944848,5944
02.02.2020849,3691849,3691849,3691849,3691
03.02.2020878,6525878,6525878,6525878,6525
04.02.2020880,5366880,5366880,5366880,5366
05.02.2020880,0275880,0275880,0275880,0275
06.02.2020866,2164866,2164866,2164866,2164
09.02.2020837,1564837,1564837,1564837,1564
10.02.2020852,4997852,4997852,4997852,4997
11.02.2020855,0714855,0714855,0714855,0714
12.02.2020860,2218860,2218860,2218860,2218
13.02.2020855,953855,953855,953855,953
16.02.2020862,4822862,4822862,4822862,4822
17.02.2020849,3331849,3331849,3331849,3331
18.02.2020845,1973845,1973845,1973845,1973
19.02.2020807,2865807,2865807,2865807,2865
20.02.2020819,6153819,6153819,6153819,6153
23.02.2020797,8073797,8073797,8073797,8073
24.02.2020793,277793,277793,277793,277
25.02.2020801,5717801,5717801,5717801,5717
26.02.2020751,8535751,8535751,8535751,8535
27.02.2020706,5664706,5664706,5664706,5664
01.03.2020717,8498717,8498717,8498717,8498
02.03.2020747,8128747,8128747,8128747,8128
03.03.2020744,6134744,6134744,6134744,6134
04.03.2020751,5141751,5141751,5141751,5141
05.03.2020735,8255735,8255735,8255735,8255
08.03.2020693,3064693,3064693,3064693,3064
09.03.2020676,3884676,3884676,3884676,3884
10.03.2020675,8423675,8423675,8423675,8423
11.03.2020632,8176632,8176632,8176632,8176
12.03.2020644,7133644,7133644,7133644,7133
15.03.2020606,0593606,0593606,0593606,0593
16.03.2020600,5555600,5555600,5555600,5555
17.03.2020595,4271595,4271595,4271595,4271
18.03.2020593,8035593,8035593,8035593,8035
19.03.2020596,4952596,4952596,4952596,4952
22.03.2020589,8418589,8418589,8418589,8418
23.03.2020612,0304612,0304612,0304612,0304
24.03.2020611,1036611,1036611,1036611,1036
25.03.2020620,6977620,6977620,6977620,6977
26.03.2020607,7543607,7543607,7543607,7543
29.03.2020607,6878607,6878607,6878607,6878
30.03.2020613,7944613,7944613,7944613,7944
31.03.2020611,6963611,6963611,6963611,6963
01.04.2020613,3891613,3891613,3891613,3891
02.04.2020613,6086613,6086613,6086613,6086
05.04.2020623,8446623,8446623,8446623,8446
06.04.2020625,1371625,1371625,1371625,1371
07.04.2020628,4505628,4505628,4505628,4505
08.04.2020639,1074639,1074639,1074639,1074
09.04.2020641,7307641,7307641,7307641,7307
12.04.2020641,6078641,6078641,6078641,6078
13.04.2020651,5029651,5029651,5029651,5029
14.04.2020639,1333639,1333639,1333639,1333
15.04.2020641,2978641,2978641,2978641,2978
16.04.2020651,7047651,7047651,7047651,7047
19.04.2020655,8948655,8948655,8948655,8948
20.04.2020648,8586648,8586648,8586648,8586
21.04.2020651,8292651,8292651,8292651,8292
23.04.2020655,0123655,0123655,0123655,0123
26.04.2020668,392668,392668,392668,392
27.04.2020665,457665,457665,457665,457
28.04.2020670,1292670,1292670,1292670,1292
29.04.2020667,621667,621667,621667,621
03.05.2020655,8957655,8957655,8957655,8957
04.05.2020655,375655,375655,375655,375
05.05.2020654,5352654,5352654,5352654,5352
06.05.2020653,6499653,6499653,6499653,6499
07.05.2020650,756650,756650,756650,756
10.05.2020650,5633650,5633650,5633650,5633
11.05.2020660,241660,241660,241660,241
12.05.2020663,1443663,1443663,1443663,1443
13.05.2020658,0712658,0712658,0712658,0712
14.05.2020661,1352661,1352661,1352661,1352
17.05.2020672,9161672,9161672,9161672,9161
19.05.2020673,887673,887673,887673,887
20.05.2020676,4746676,4746676,4746676,4746
21.05.2020678,4593678,4593678,4593678,4593
26.05.2020688,6238688,6238688,6238688,6238
27.05.2020690,7751690,7751690,7751690,7751
28.05.2020691,638691,638691,638691,638
31.05.2020700,847700,847700,847700,847
01.06.2020705,2058705,2058705,2058705,2058
02.06.2020710,4909710,4909710,4909710,4909
03.06.2020712,7713712,7713712,7713712,7713
04.06.2020715,4239715,4239715,4239715,4239
07.06.2020713,4019713,4019713,4019713,4019
08.06.2020711,2019711,2019711,2019711,2019
09.06.2020714,2292714,2292714,2292714,2292
10.06.2020710,7892710,7892710,7892710,7892
11.06.2020714,6074714,6074714,6074714,6074
14.06.2020712,9925712,9925712,9925712,9925
15.06.2020721,2695721,2695721,2695721,2695
16.06.2020721,282721,282721,282721,282
17.06.2020731,78731,78731,78731,78
18.06.2020739,3864739,3864739,3864739,3864
21.06.2020752,7603752,7603752,7603752,7603
22.06.2020754,0052754,0052754,0052754,0052
23.06.2020746,1509746,1509746,1509746,1509
24.06.2020743,3822743,3822743,3822743,3822
25.06.2020747,944747,944747,944747,944
28.06.2020758,2367758,2367758,2367758,2367
29.06.2020764,8602764,8602764,8602764,8602
30.06.2020752,8788752,8788752,8788752,8788
01.07.2020768,4097768,4097768,4097768,4097
02.07.2020756,9123756,9123756,9123756,9123
05.07.2020783,5551783,5551783,5551783,5551
06.07.2020791,9512791,9512791,9512791,9512
07.07.2020785,6394785,6394785,6394785,6394
08.07.2020756,5911756,5911756,5911756,5911
09.07.2020746,8651746,8651746,8651746,8651
12.07.2020781,6843781,6843781,6843781,6843
13.07.2020775,1001775,1001775,1001775,1001
15.07.2020785,4909785,4909785,4909785,4909
16.07.2020785,204785,204785,204785,204
19.07.2020789,8771789,8771789,8771789,8771
20.07.2020777,4942777,4942777,4942777,4942
21.07.2020777,7905777,7905777,7905777,7905
22.07.2020787,1097787,1097787,1097787,1097
23.07.2020788,72788,72788,72788,72
26.07.2020792,1204792,1204792,1204792,1204
27.07.2020749,3392749,3392749,3392749,3392
28.07.2020732,5373732,5373732,5373732,5373
29.07.2020725,2521725,2521725,2521725,2521
03.08.2020692,248692,248692,248692,248
04.08.2020696,0021696,0021696,0021696,0021
05.08.2020653,6935653,6935653,6935653,6935
06.08.2020673,1961673,1961673,1961673,1961
09.08.2020682,4833682,4833682,4833682,4833
10.08.2020703,8093703,8093703,8093703,8093
11.08.2020706,3327706,3327706,3327706,3327
12.08.2020698,4659698,4659698,4659698,4659
13.08.2020688,9313688,9313688,9313688,9313
16.08.2020690,3475690,3475690,3475690,3475
17.08.2020694,2029694,2029694,2029694,2029
18.08.2020713,9929713,9929713,9929713,9929
19.08.2020715,2874715,2874715,2874715,2874
20.08.2020705,502705,502705,502705,502
23.08.2020704,7044704,7044704,7044704,7044
24.08.2020695,3137695,3137695,3137695,3137
25.08.2020699,2944699,2944699,2944699,2944
26.08.2020705,0489705,0489705,0489705,0489
27.08.2020700,2357700,2357700,2357700,2357
30.08.2020687,7157687,7157687,7157687,7157
31.08.2020691,7504691,7504691,7504691,7504
01.09.2020690,9805690,9805690,9805690,9805
02.09.2020686,4129686,4129686,4129686,4129
03.09.2020692,9413692,9413692,9413692,9413
06.09.2020699,7938699,7938699,7938699,7938
07.09.2020693,9476693,9476693,9476693,9476
08.09.2020701,9835701,9835701,9835701,9835
09.09.2020701,4481701,4481701,4481701,4481
10.09.2020704,3155704,3155704,3155704,3155
13.09.2020707,8602707,8602707,8602707,8602
14.09.2020710,9809710,9809710,9809710,9809
15.09.2020707,6202707,6202707,6202707,6202
16.09.2020710,4287710,4287710,4287710,4287
17.09.2020711,4303711,4303711,4303711,4303
20.09.2020691,151691,151691,151691,151
21.09.2020698,4867698,4867698,4867698,4867
22.09.2020703,6181703,6181703,6181703,6181
23.09.2020717,1562717,1562717,1562717,1562
24.09.2020720,8218720,8218720,8218720,8218
27.09.2020718,2786718,2786718,2786718,2786
28.09.2020719,8914719,8914719,8914719,8914
29.09.2020737,4434737,4434737,4434737,4434
30.09.2020736,0003736,0003736,0003736,0003
01.10.2020737,1602737,1602737,1602737,1602
04.10.2020749,5536749,5536749,5536749,5536
05.10.2020743,8471743,8471743,8471743,8471
06.10.2020742,7492742,7492742,7492742,7492
07.10.2020741,1188741,1188741,1188741,1188
08.10.2020753,5303753,5303753,5303753,5303
11.10.2020763,77763,77763,77763,77
12.10.2020760,6403760,6403760,6403760,6403
13.10.2020772,783772,783772,783772,783
14.10.2020764,9991764,9991764,9991764,9991
15.10.2020775,5526775,5526775,5526775,5526
18.10.2020786,2975786,2975786,2975786,2975
19.10.2020790,5881790,5881790,5881790,5881
20.10.2020791,4686791,4686791,4686791,4686
21.10.2020779,9383779,9383779,9383779,9383
22.10.2020773,203773,203773,203773,203
25.10.2020733,2013733,2013733,2013733,2013
26.10.2020740,065740,065740,065740,065
27.10.2020719,3989719,3989719,3989719,3989
29.10.2020707,0251707,0251707,0251707,0251
01.11.2020724,295724,295724,295724,295
02.11.2020738,3437738,3437738,3437738,3437
03.11.2020752,8174752,8174752,8174752,8174
04.11.2020763,334763,334763,334763,334
05.11.2020773,7698773,7698773,7698773,7698
08.11.2020808,3054808,3054808,3054808,3054
09.11.2020818,3188818,3188818,3188818,3188
10.11.2020847,3062847,3062847,3062847,3062
11.11.2020841,176841,176841,176841,176
12.11.2020856,1235856,1235856,1235856,1235
15.11.2020857,2916857,2916857,2916857,2916
16.11.2020831,8945831,8945831,8945831,8945
17.11.2020858,7109858,7109858,7109858,7109
18.11.2020871,847871,847871,847871,847
19.11.2020879,3948879,3948879,3948879,3948
22.11.2020872,7092872,7092872,7092872,7092
23.11.2020877,3149877,3149877,3149877,3149
24.11.2020880,4066880,4066880,4066880,4066
25.11.2020892,2593892,2593892,2593892,2593
26.11.2020880,6812880,6812880,6812880,6812
29.11.2020842,9369842,9369842,9369842,9369
30.11.2020879,4799879,4799879,4799879,4799
01.12.2020879,5834879,5834879,5834879,5834
02.12.2020883,5203883,5203883,5203883,5203
03.12.2020883,4981883,4981883,4981883,4981
06.12.2020882,6555882,6555882,6555882,6555
07.12.2020890,0625890,0625890,0625890,0625
08.12.2020897,7902897,7902897,7902897,7902
09.12.2020900,1639900,1639900,1639900,1639
10.12.2020913,9845913,9845913,9845913,9845
13.12.2020929,0149929,0149929,0149929,0149
14.12.2020934,8049934,8049934,8049934,8049
15.12.2020932,154932,154932,154932,154
16.12.2020938,0406938,0406938,0406938,0406
17.12.2020946,1736946,1736946,1736946,1736
20.12.2020923,7204923,7204923,7204923,7204
21.12.2020943,0163943,0163943,0163943,0163
22.12.2020954,7377954,7377954,7377954,7377
23.12.2020962,3813962,3813962,3813962,3813
24.12.2020962,2749962,2749962,2749962,2749
27.12.2020974,2502974,2502974,2502974,2502
28.12.2020993,3285993,3285993,3285993,3285
29.12.20201.012,30131.012,30131.012,30131.012,3013
30.12.20201.009,09221.009,09221.009,09221.009,0922