RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.636,1661
KAPANIŞ 4.636,1661
En Düşük
DÜŞÜK 3.499,7567
En Yüksek
YÜKSEK 5.903,01
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.254,4381 | 4.254,4381 | 4.254,4381 | 4.254,4381 |
| 02.01.2023 | 4.229,216 | 4.229,216 | 4.229,216 | 4.229,216 |
| 03.01.2023 | 4.153,9124 | 4.153,9124 | 4.153,9124 | 4.153,9124 |
| 04.01.2023 | 3.858,1502 | 3.858,1502 | 3.858,1502 | 3.858,1502 |
| 05.01.2023 | 4.017,1164 | 4.017,1164 | 4.017,1164 | 4.017,1164 |
| 08.01.2023 | 3.922,0014 | 3.922,0014 | 3.922,0014 | 3.922,0014 |
| 09.01.2023 | 3.824,3506 | 3.824,3506 | 3.824,3506 | 3.824,3506 |
| 10.01.2023 | 3.686,8494 | 3.686,8494 | 3.686,8494 | 3.686,8494 |
| 11.01.2023 | 3.818,1956 | 3.818,1956 | 3.818,1956 | 3.818,1956 |
| 12.01.2023 | 3.825,5432 | 3.825,5432 | 3.825,5432 | 3.825,5432 |
| 15.01.2023 | 3.932,8416 | 3.932,8416 | 3.932,8416 | 3.932,8416 |
| 16.01.2023 | 3.984,3897 | 3.984,3897 | 3.984,3897 | 3.984,3897 |
| 17.01.2023 | 4.015,889 | 4.015,889 | 4.015,889 | 4.015,889 |
| 18.01.2023 | 4.033,6452 | 4.033,6452 | 4.033,6452 | 4.033,6452 |
| 19.01.2023 | 4.064,7955 | 4.064,7955 | 4.064,7955 | 4.064,7955 |
| 22.01.2023 | 4.027,1275 | 4.027,1275 | 4.027,1275 | 4.027,1275 |
| 23.01.2023 | 4.010,3394 | 4.010,3394 | 4.010,3394 | 4.010,3394 |
| 24.01.2023 | 3.979,7108 | 3.979,7108 | 3.979,7108 | 3.979,7108 |
| 25.01.2023 | 3.949,7762 | 3.949,7762 | 3.949,7762 | 3.949,7762 |
| 26.01.2023 | 3.932,2449 | 3.932,2449 | 3.932,2449 | 3.932,2449 |
| 29.01.2023 | 3.889,4585 | 3.889,4585 | 3.889,4585 | 3.889,4585 |
| 30.01.2023 | 3.833,5719 | 3.833,5719 | 3.833,5719 | 3.833,5719 |
| 31.01.2023 | 3.709,6793 | 3.709,6793 | 3.709,6793 | 3.709,6793 |
| 01.02.2023 | 3.729,0381 | 3.729,0381 | 3.729,0381 | 3.729,0381 |
| 02.02.2023 | 3.843,065 | 3.843,065 | 3.843,065 | 3.843,065 |
| 05.02.2023 | 3.813,6193 | 3.813,6193 | 3.813,6193 | 3.813,6193 |
| 06.02.2023 | 3.609,5018 | 3.609,5018 | 3.609,5018 | 3.609,5018 |
| 14.02.2023 | 3.845,6792 | 3.845,6792 | 3.845,6792 | 3.845,6792 |
| 15.02.2023 | 3.871,3416 | 3.871,3416 | 3.871,3416 | 3.871,3416 |
| 16.02.2023 | 3.878,546 | 3.878,546 | 3.878,546 | 3.878,546 |
| 19.02.2023 | 3.927,2158 | 3.927,2158 | 3.927,2158 | 3.927,2158 |
| 20.02.2023 | 3.927,7867 | 3.927,7867 | 3.927,7867 | 3.927,7867 |
| 21.02.2023 | 3.897,2095 | 3.897,2095 | 3.897,2095 | 3.897,2095 |
| 22.02.2023 | 3.903,7038 | 3.903,7038 | 3.903,7038 | 3.903,7038 |
| 23.02.2023 | 3.892,668 | 3.892,668 | 3.892,668 | 3.892,668 |
| 26.02.2023 | 3.951,797 | 3.951,797 | 3.951,797 | 3.951,797 |
| 27.02.2023 | 3.968,6517 | 3.968,6517 | 3.968,6517 | 3.968,6517 |
| 28.02.2023 | 4.003,7943 | 4.003,7943 | 4.003,7943 | 4.003,7943 |
| 01.03.2023 | 3.979,3506 | 3.979,3506 | 3.979,3506 | 3.979,3506 |
| 02.03.2023 | 3.959,8542 | 3.959,8542 | 3.959,8542 | 3.959,8542 |
| 05.03.2023 | 4.034,3394 | 4.034,3394 | 4.034,3394 | 4.034,3394 |
| 06.03.2023 | 4.030,5281 | 4.030,5281 | 4.030,5281 | 4.030,5281 |
| 07.03.2023 | 4.053,2058 | 4.053,2058 | 4.053,2058 | 4.053,2058 |
| 08.03.2023 | 4.056,6953 | 4.056,6953 | 4.056,6953 | 4.056,6953 |
| 09.03.2023 | 4.032,3555 | 4.032,3555 | 4.032,3555 | 4.032,3555 |
| 12.03.2023 | 4.006,7456 | 4.006,7456 | 4.006,7456 | 4.006,7456 |
| 13.03.2023 | 3.956,8752 | 3.956,8752 | 3.956,8752 | 3.956,8752 |
| 14.03.2023 | 3.918,0444 | 3.918,0444 | 3.918,0444 | 3.918,0444 |
| 15.03.2023 | 3.967,5833 | 3.967,5833 | 3.967,5833 | 3.967,5833 |
| 16.03.2023 | 3.922,1925 | 3.922,1925 | 3.922,1925 | 3.922,1925 |
| 19.03.2023 | 3.842,9722 | 3.842,9722 | 3.842,9722 | 3.842,9722 |
| 20.03.2023 | 3.808,6534 | 3.808,6534 | 3.808,6534 | 3.808,6534 |
| 21.03.2023 | 3.856,7793 | 3.856,7793 | 3.856,7793 | 3.856,7793 |
| 22.03.2023 | 3.887,86 | 3.887,86 | 3.887,86 | 3.887,86 |
| 23.03.2023 | 3.873,0972 | 3.873,0972 | 3.873,0972 | 3.873,0972 |
| 26.03.2023 | 3.856,5859 | 3.856,5859 | 3.856,5859 | 3.856,5859 |
| 27.03.2023 | 3.762,008 | 3.762,008 | 3.762,008 | 3.762,008 |
| 28.03.2023 | 3.830,2009 | 3.830,2009 | 3.830,2009 | 3.830,2009 |
| 29.03.2023 | 3.806,7039 | 3.806,7039 | 3.806,7039 | 3.806,7039 |
| 30.03.2023 | 3.765,2026 | 3.765,2026 | 3.765,2026 | 3.765,2026 |
| 02.04.2023 | 3.779,5074 | 3.779,5074 | 3.779,5074 | 3.779,5074 |
| 03.04.2023 | 3.852,7887 | 3.852,7887 | 3.852,7887 | 3.852,7887 |
| 04.04.2023 | 3.820,9391 | 3.820,9391 | 3.820,9391 | 3.820,9391 |
| 05.04.2023 | 3.817,6766 | 3.817,6766 | 3.817,6766 | 3.817,6766 |
| 06.04.2023 | 3.823,8924 | 3.823,8924 | 3.823,8924 | 3.823,8924 |
| 09.04.2023 | 3.909,3821 | 3.909,3821 | 3.909,3821 | 3.909,3821 |
| 10.04.2023 | 3.925,619 | 3.925,619 | 3.925,619 | 3.925,619 |
| 11.04.2023 | 3.936,7159 | 3.936,7159 | 3.936,7159 | 3.936,7159 |
| 12.04.2023 | 3.931,4946 | 3.931,4946 | 3.931,4946 | 3.931,4946 |
| 13.04.2023 | 3.909,0607 | 3.909,0607 | 3.909,0607 | 3.909,0607 |
| 16.04.2023 | 3.891,7765 | 3.891,7765 | 3.891,7765 | 3.891,7765 |
| 17.04.2023 | 3.869,748 | 3.869,748 | 3.869,748 | 3.869,748 |
| 18.04.2023 | 3.894,1226 | 3.894,1226 | 3.894,1226 | 3.894,1226 |
| 19.04.2023 | 3.865,8256 | 3.865,8256 | 3.865,8256 | 3.865,8256 |
| 23.04.2023 | 3.872,8059 | 3.872,8059 | 3.872,8059 | 3.872,8059 |
| 24.04.2023 | 3.794,158 | 3.794,158 | 3.794,158 | 3.794,158 |
| 25.04.2023 | 3.729,2483 | 3.729,2483 | 3.729,2483 | 3.729,2483 |
| 26.04.2023 | 3.733,1451 | 3.733,1451 | 3.733,1451 | 3.733,1451 |
| 27.04.2023 | 3.629,9801 | 3.629,9801 | 3.629,9801 | 3.629,9801 |
| 01.05.2023 | 3.562,75 | 3.562,75 | 3.562,75 | 3.562,75 |
| 02.05.2023 | 3.550,6945 | 3.550,6945 | 3.550,6945 | 3.550,6945 |
| 03.05.2023 | 3.549,9195 | 3.549,9195 | 3.549,9195 | 3.549,9195 |
| 04.05.2023 | 3.499,7567 | 3.499,7567 | 3.499,7567 | 3.499,7567 |
| 07.05.2023 | 3.598,0138 | 3.598,0138 | 3.598,0138 | 3.598,0138 |
| 08.05.2023 | 3.582,7939 | 3.582,7939 | 3.582,7939 | 3.582,7939 |
| 09.05.2023 | 3.558,3455 | 3.558,3455 | 3.558,3455 | 3.558,3455 |
| 10.05.2023 | 3.769,2085 | 3.769,2085 | 3.769,2085 | 3.769,2085 |
| 11.05.2023 | 3.737,6066 | 3.737,6066 | 3.737,6066 | 3.737,6066 |
| 14.05.2023 | 3.571,6502 | 3.571,6502 | 3.571,6502 | 3.571,6502 |
| 15.05.2023 | 3.624,3971 | 3.624,3971 | 3.624,3971 | 3.624,3971 |
| 16.05.2023 | 3.665,3117 | 3.665,3117 | 3.665,3117 | 3.665,3117 |
| 17.05.2023 | 3.576,3637 | 3.576,3637 | 3.576,3637 | 3.576,3637 |
| 21.05.2023 | 3.557,6067 | 3.557,6067 | 3.557,6067 | 3.557,6067 |
| 22.05.2023 | 3.560,4631 | 3.560,4631 | 3.560,4631 | 3.560,4631 |
| 23.05.2023 | 3.535,783 | 3.535,783 | 3.535,783 | 3.535,783 |
| 24.05.2023 | 3.537,7204 | 3.537,7204 | 3.537,7204 | 3.537,7204 |
| 25.05.2023 | 3.621,3445 | 3.621,3445 | 3.621,3445 | 3.621,3445 |
| 28.05.2023 | 3.723,7181 | 3.723,7181 | 3.723,7181 | 3.723,7181 |
| 29.05.2023 | 3.818,7304 | 3.818,7304 | 3.818,7304 | 3.818,7304 |
| 30.05.2023 | 3.787,2868 | 3.787,2868 | 3.787,2868 | 3.787,2868 |
| 31.05.2023 | 3.822,4593 | 3.822,4593 | 3.822,4593 | 3.822,4593 |
| 01.06.2023 | 3.899,0011 | 3.899,0011 | 3.899,0011 | 3.899,0011 |
| 04.06.2023 | 4.027,4788 | 4.027,4788 | 4.027,4788 | 4.027,4788 |
| 05.06.2023 | 4.035,5545 | 4.035,5545 | 4.035,5545 | 4.035,5545 |
| 06.06.2023 | 4.114,9248 | 4.114,9248 | 4.114,9248 | 4.114,9248 |
| 07.06.2023 | 4.111,9694 | 4.111,9694 | 4.111,9694 | 4.111,9694 |
| 08.06.2023 | 4.145,9875 | 4.145,9875 | 4.145,9875 | 4.145,9875 |
| 11.06.2023 | 4.129,6775 | 4.129,6775 | 4.129,6775 | 4.129,6775 |
| 12.06.2023 | 4.054,9473 | 4.054,9473 | 4.054,9473 | 4.054,9473 |
| 13.06.2023 | 4.018,3177 | 4.018,3177 | 4.018,3177 | 4.018,3177 |
| 14.06.2023 | 4.089,3245 | 4.089,3245 | 4.089,3245 | 4.089,3245 |
| 15.06.2023 | 4.077,5681 | 4.077,5681 | 4.077,5681 | 4.077,5681 |
| 18.06.2023 | 3.955,4148 | 3.955,4148 | 3.955,4148 | 3.955,4148 |
| 19.06.2023 | 3.944,8998 | 3.944,8998 | 3.944,8998 | 3.944,8998 |
| 20.06.2023 | 3.906,587 | 3.906,587 | 3.906,587 | 3.906,587 |
| 21.06.2023 | 4.052,5991 | 4.052,5991 | 4.052,5991 | 4.052,5991 |
| 22.06.2023 | 4.145,3397 | 4.145,3397 | 4.145,3397 | 4.145,3397 |
| 25.06.2023 | 4.232,7416 | 4.232,7416 | 4.232,7416 | 4.232,7416 |
| 26.06.2023 | 4.247,999 | 4.247,999 | 4.247,999 | 4.247,999 |
| 02.07.2023 | 4.396,1722 | 4.396,1722 | 4.396,1722 | 4.396,1722 |
| 03.07.2023 | 4.390,1163 | 4.390,1163 | 4.390,1163 | 4.390,1163 |
| 04.07.2023 | 4.448,6606 | 4.448,6606 | 4.448,6606 | 4.448,6606 |
| 05.07.2023 | 4.468,5056 | 4.468,5056 | 4.468,5056 | 4.468,5056 |
| 06.07.2023 | 4.494,8836 | 4.494,8836 | 4.494,8836 | 4.494,8836 |
| 09.07.2023 | 4.543,4182 | 4.543,4182 | 4.543,4182 | 4.543,4182 |
| 10.07.2023 | 4.596,2838 | 4.596,2838 | 4.596,2838 | 4.596,2838 |
| 11.07.2023 | 4.584,7087 | 4.584,7087 | 4.584,7087 | 4.584,7087 |
| 12.07.2023 | 4.600,0591 | 4.600,0591 | 4.600,0591 | 4.600,0591 |
| 13.07.2023 | 4.639,9966 | 4.639,9966 | 4.639,9966 | 4.639,9966 |
| 16.07.2023 | 4.733,6543 | 4.733,6543 | 4.733,6543 | 4.733,6543 |
| 17.07.2023 | 4.598,8617 | 4.598,8617 | 4.598,8617 | 4.598,8617 |
| 18.07.2023 | 4.717,6626 | 4.717,6626 | 4.717,6626 | 4.717,6626 |
| 19.07.2023 | 4.779,881 | 4.779,881 | 4.779,881 | 4.779,881 |
| 20.07.2023 | 4.783,353 | 4.783,353 | 4.783,353 | 4.783,353 |
| 23.07.2023 | 4.788,6455 | 4.788,6455 | 4.788,6455 | 4.788,6455 |
| 24.07.2023 | 4.739,3701 | 4.739,3701 | 4.739,3701 | 4.739,3701 |
| 25.07.2023 | 4.816,7102 | 4.816,7102 | 4.816,7102 | 4.816,7102 |
| 26.07.2023 | 4.878,8169 | 4.878,8169 | 4.878,8169 | 4.878,8169 |
| 27.07.2023 | 4.994,7469 | 4.994,7469 | 4.994,7469 | 4.994,7469 |
| 30.07.2023 | 5.077,2647 | 5.077,2647 | 5.077,2647 | 5.077,2647 |
| 31.07.2023 | 5.051,4249 | 5.051,4249 | 5.051,4249 | 5.051,4249 |
| 01.08.2023 | 5.101,1815 | 5.101,1815 | 5.101,1815 | 5.101,1815 |
| 02.08.2023 | 5.081,4108 | 5.081,4108 | 5.081,4108 | 5.081,4108 |
| 03.08.2023 | 5.182,0594 | 5.182,0594 | 5.182,0594 | 5.182,0594 |
| 06.08.2023 | 5.222,5472 | 5.222,5472 | 5.222,5472 | 5.222,5472 |
| 07.08.2023 | 5.190,4095 | 5.190,4095 | 5.190,4095 | 5.190,4095 |
| 08.08.2023 | 5.297,0235 | 5.297,0235 | 5.297,0235 | 5.297,0235 |
| 09.08.2023 | 5.207,5262 | 5.207,5262 | 5.207,5262 | 5.207,5262 |
| 10.08.2023 | 5.363,7877 | 5.363,7877 | 5.363,7877 | 5.363,7877 |
| 13.08.2023 | 5.378,0255 | 5.378,0255 | 5.378,0255 | 5.378,0255 |
| 14.08.2023 | 5.352,4371 | 5.352,4371 | 5.352,4371 | 5.352,4371 |
| 15.08.2023 | 5.335,6753 | 5.335,6753 | 5.335,6753 | 5.335,6753 |
| 16.08.2023 | 5.397,4351 | 5.397,4351 | 5.397,4351 | 5.397,4351 |
| 17.08.2023 | 5.232,6798 | 5.232,6798 | 5.232,6798 | 5.232,6798 |
| 20.08.2023 | 5.419,759 | 5.419,759 | 5.419,759 | 5.419,759 |
| 21.08.2023 | 5.403,7957 | 5.403,7957 | 5.403,7957 | 5.403,7957 |
| 22.08.2023 | 5.294,0196 | 5.294,0196 | 5.294,0196 | 5.294,0196 |
| 23.08.2023 | 5.222,1528 | 5.222,1528 | 5.222,1528 | 5.222,1528 |
| 24.08.2023 | 5.366,7523 | 5.366,7523 | 5.366,7523 | 5.366,7523 |
| 27.08.2023 | 5.511,2983 | 5.511,2983 | 5.511,2983 | 5.511,2983 |
| 28.08.2023 | 5.489,6555 | 5.489,6555 | 5.489,6555 | 5.489,6555 |
| 30.08.2023 | 5.497,0539 | 5.497,0539 | 5.497,0539 | 5.497,0539 |
| 31.08.2023 | 5.586,5933 | 5.586,5933 | 5.586,5933 | 5.586,5933 |
| 03.09.2023 | 5.643,0951 | 5.643,0951 | 5.643,0951 | 5.643,0951 |
| 04.09.2023 | 5.705,9033 | 5.705,9033 | 5.705,9033 | 5.705,9033 |
| 05.09.2023 | 5.670,054 | 5.670,054 | 5.670,054 | 5.670,054 |
| 06.09.2023 | 5.774,4344 | 5.774,4344 | 5.774,4344 | 5.774,4344 |
| 07.09.2023 | 5.766,0596 | 5.766,0596 | 5.766,0596 | 5.766,0596 |
| 10.09.2023 | 5.644,6405 | 5.644,6405 | 5.644,6405 | 5.644,6405 |
| 11.09.2023 | 5.653,9636 | 5.653,9636 | 5.653,9636 | 5.653,9636 |
| 12.09.2023 | 5.553,7599 | 5.553,7599 | 5.553,7599 | 5.553,7599 |
| 13.09.2023 | 5.625,8351 | 5.625,8351 | 5.625,8351 | 5.625,8351 |
| 14.09.2023 | 5.519,1498 | 5.519,1498 | 5.519,1498 | 5.519,1498 |
| 17.09.2023 | 5.322,2047 | 5.322,2047 | 5.322,2047 | 5.322,2047 |
| 18.09.2023 | 5.394,1441 | 5.394,1441 | 5.394,1441 | 5.394,1441 |
| 19.09.2023 | 5.352,4865 | 5.352,4865 | 5.352,4865 | 5.352,4865 |
| 20.09.2023 | 5.541,7953 | 5.541,7953 | 5.541,7953 | 5.541,7953 |
| 21.09.2023 | 5.568,8602 | 5.568,8602 | 5.568,8602 | 5.568,8602 |
| 24.09.2023 | 5.751,7346 | 5.751,7346 | 5.751,7346 | 5.751,7346 |
| 25.09.2023 | 5.708,3335 | 5.708,3335 | 5.708,3335 | 5.708,3335 |
| 26.09.2023 | 5.688,4529 | 5.688,4529 | 5.688,4529 | 5.688,4529 |
| 27.09.2023 | 5.691,8932 | 5.691,8932 | 5.691,8932 | 5.691,8932 |
| 28.09.2023 | 5.775,0674 | 5.775,0674 | 5.775,0674 | 5.775,0674 |
| 01.10.2023 | 5.883,5943 | 5.883,5943 | 5.883,5943 | 5.883,5943 |
| 02.10.2023 | 5.903,01 | 5.903,01 | 5.903,01 | 5.903,01 |
| 03.10.2023 | 5.769,2353 | 5.769,2353 | 5.769,2353 | 5.769,2353 |
| 04.10.2023 | 5.883,7149 | 5.883,7149 | 5.883,7149 | 5.883,7149 |
| 05.10.2023 | 5.866,6963 | 5.866,6963 | 5.866,6963 | 5.866,6963 |
| 08.10.2023 | 5.670,696 | 5.670,696 | 5.670,696 | 5.670,696 |
| 09.10.2023 | 5.851,341 | 5.851,341 | 5.851,341 | 5.851,341 |
| 10.10.2023 | 5.774,716 | 5.774,716 | 5.774,716 | 5.774,716 |
| 11.10.2023 | 5.727,2148 | 5.727,2148 | 5.727,2148 | 5.727,2148 |
| 12.10.2023 | 5.631,2185 | 5.631,2185 | 5.631,2185 | 5.631,2185 |
| 15.10.2023 | 5.511,7241 | 5.511,7241 | 5.511,7241 | 5.511,7241 |
| 16.10.2023 | 5.631,6106 | 5.631,6106 | 5.631,6106 | 5.631,6106 |
| 17.10.2023 | 5.452,5427 | 5.452,5427 | 5.452,5427 | 5.452,5427 |
| 18.10.2023 | 5.400,9875 | 5.400,9875 | 5.400,9875 | 5.400,9875 |
| 19.10.2023 | 5.232,7855 | 5.232,7855 | 5.232,7855 | 5.232,7855 |
| 22.10.2023 | 5.389,899 | 5.389,899 | 5.389,899 | 5.389,899 |
| 23.10.2023 | 5.549,3943 | 5.549,3943 | 5.549,3943 | 5.549,3943 |
| 24.10.2023 | 5.197,4646 | 5.197,4646 | 5.197,4646 | 5.197,4646 |
| 25.10.2023 | 5.347,7596 | 5.347,7596 | 5.347,7596 | 5.347,7596 |
| 26.10.2023 | 5.371,3254 | 5.371,3254 | 5.371,3254 | 5.371,3254 |
| 29.10.2023 | 5.378,2429 | 5.378,2429 | 5.378,2429 | 5.378,2429 |
| 30.10.2023 | 5.282,8016 | 5.282,8016 | 5.282,8016 | 5.282,8016 |
| 31.10.2023 | 5.291,1877 | 5.291,1877 | 5.291,1877 | 5.291,1877 |
| 01.11.2023 | 5.359,4151 | 5.359,4151 | 5.359,4151 | 5.359,4151 |
| 02.11.2023 | 5.381,5938 | 5.381,5938 | 5.381,5938 | 5.381,5938 |
| 05.11.2023 | 5.464,731 | 5.464,731 | 5.464,731 | 5.464,731 |
| 06.11.2023 | 5.454,5308 | 5.454,5308 | 5.454,5308 | 5.454,5308 |
| 07.11.2023 | 5.463,6339 | 5.463,6339 | 5.463,6339 | 5.463,6339 |
| 08.11.2023 | 5.455,1695 | 5.455,1695 | 5.455,1695 | 5.455,1695 |
| 09.11.2023 | 5.419,9404 | 5.419,9404 | 5.419,9404 | 5.419,9404 |
| 12.11.2023 | 5.317,5956 | 5.317,5956 | 5.317,5956 | 5.317,5956 |
| 13.11.2023 | 5.372,672 | 5.372,672 | 5.372,672 | 5.372,672 |
| 14.11.2023 | 5.371,1785 | 5.371,1785 | 5.371,1785 | 5.371,1785 |
| 15.11.2023 | 5.432,035 | 5.432,035 | 5.432,035 | 5.432,035 |
| 16.11.2023 | 5.471,6562 | 5.471,6562 | 5.471,6562 | 5.471,6562 |
| 19.11.2023 | 5.525,4357 | 5.525,4357 | 5.525,4357 | 5.525,4357 |
| 20.11.2023 | 5.581,0669 | 5.581,0669 | 5.581,0669 | 5.581,0669 |
| 21.11.2023 | 5.547,8672 | 5.547,8672 | 5.547,8672 | 5.547,8672 |
| 22.11.2023 | 5.496,1862 | 5.496,1862 | 5.496,1862 | 5.496,1862 |
| 23.11.2023 | 5.534,5941 | 5.534,5941 | 5.534,5941 | 5.534,5941 |
| 26.11.2023 | 5.630,9956 | 5.630,9956 | 5.630,9956 | 5.630,9956 |
| 27.11.2023 | 5.622,3207 | 5.622,3207 | 5.622,3207 | 5.622,3207 |
| 28.11.2023 | 5.567,6716 | 5.567,6716 | 5.567,6716 | 5.567,6716 |
| 29.11.2023 | 5.528,3189 | 5.528,3189 | 5.528,3189 | 5.528,3189 |
| 30.11.2023 | 5.579,5701 | 5.579,5701 | 5.579,5701 | 5.579,5701 |
| 03.12.2023 | 5.620,4923 | 5.620,4923 | 5.620,4923 | 5.620,4923 |
| 04.12.2023 | 5.601,2103 | 5.601,2103 | 5.601,2103 | 5.601,2103 |
| 05.12.2023 | 5.468,627 | 5.468,627 | 5.468,627 | 5.468,627 |
| 06.12.2023 | 5.550,8512 | 5.550,8512 | 5.550,8512 | 5.550,8512 |
| 07.12.2023 | 5.508,6187 | 5.508,6187 | 5.508,6187 | 5.508,6187 |
| 10.12.2023 | 5.387,8631 | 5.387,8631 | 5.387,8631 | 5.387,8631 |
| 11.12.2023 | 5.401,5687 | 5.401,5687 | 5.401,5687 | 5.401,5687 |
| 12.12.2023 | 5.258,3704 | 5.258,3704 | 5.258,3704 | 5.258,3704 |
| 13.12.2023 | 5.445,3607 | 5.445,3607 | 5.445,3607 | 5.445,3607 |
| 14.12.2023 | 5.563,091 | 5.563,091 | 5.563,091 | 5.563,091 |
| 17.12.2023 | 5.432,3434 | 5.432,3434 | 5.432,3434 | 5.432,3434 |
| 18.12.2023 | 5.391,0673 | 5.391,0673 | 5.391,0673 | 5.391,0673 |
| 19.12.2023 | 5.351,2666 | 5.351,2666 | 5.351,2666 | 5.351,2666 |
| 20.12.2023 | 5.418,3414 | 5.418,3414 | 5.418,3414 | 5.418,3414 |
| 21.12.2023 | 5.283,2388 | 5.283,2388 | 5.283,2388 | 5.283,2388 |
| 24.12.2023 | 5.088,9802 | 5.088,9802 | 5.088,9802 | 5.088,9802 |
| 25.12.2023 | 5.111,9919 | 5.111,9919 | 5.111,9919 | 5.111,9919 |
| 26.12.2023 | 5.087,4665 | 5.087,4665 | 5.087,4665 | 5.087,4665 |
| 27.12.2023 | 5.175,0086 | 5.175,0086 | 5.175,0086 | 5.175,0086 |
| 28.12.2023 | 5.222,9117 | 5.222,9117 | 5.222,9117 | 5.222,9117 |