Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:10:10
9911.1314 ₺
0 (%0)
Önceki Kapanış: 9911.1314
Düşük₺9684.7233
Yüksek₺9911.1314
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.54%
Önceki aya göre (MoM)
+7.73%
Yılbaşından bugüne (YTD)
+39.83%
Önceki yıla göre (YoY)
+70.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.172,6776
KAPANIŞ 9.172,6776

En Düşük

DÜŞÜK 7.305,1433

En Yüksek

YÜKSEK 10.407,7698
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267.305,14337.305,14337.305,14337.305,1433
04.01.20267.489,5597.489,5597.489,5597.489,559
05.01.20267.795,18227.795,18227.795,18227.795,1822
06.01.20267.796,66877.796,66877.796,66877.796,6687
07.01.20267.850,71657.850,71657.850,71657.850,7165
08.01.20267.957,32597.957,32597.957,32597.957,3259
11.01.20267.999,49677.999,49677.999,49677.999,4967
12.01.20268.124,03788.124,03788.124,03788.124,0378
13.01.20268.105,00098.105,00098.105,00098.105,0009
14.01.20268.186,75398.186,75398.186,75398.186,7539
15.01.20268.391,99518.391,99518.391,99518.391,9951
18.01.20268.459,82048.459,82048.459,82048.459,8204
19.01.20268.513,78348.513,78348.513,78348.513,7834
20.01.20268.432,63168.432,63168.432,63168.432,6316
21.01.20268.551,4798.551,4798.551,4798.551,479
22.01.20268.688,68458.688,68458.688,68458.688,6845
25.01.20268.862,71058.862,71058.862,71058.862,7105
26.01.20268.787,96928.787,96928.787,96928.787,9692
27.01.20269.086,39259.086,39259.086,39259.086,3925
28.01.20269.513,1829.513,1829.513,1829.513,182
29.01.20269.516,52459.516,52459.516,52459.516,5245
01.02.20269.280,0969.280,0969.280,0969.280,096
02.02.20269.536,06929.536,06929.536,06929.536,0692
03.02.20269.548,35269.548,35269.548,35269.548,3526
04.02.20269.232,78719.232,78719.232,78719.232,7871
05.02.20269.160,34859.160,34859.160,34859.160,3485
08.02.20269.470,06479.470,06479.470,06479.470,0647
09.02.20269.423,55399.423,55399.423,55399.423,5539
10.02.20269.410,15969.410,15969.410,15969.410,1596
11.02.20269.801,78449.801,78449.801,78449.801,7844
12.02.20269.798,01369.798,01369.798,01369.798,0136
15.02.20269.940,28769.940,28769.940,28769.940,2876
16.02.20269.829,919.829,919.829,919.829,91
17.02.20269.858,04579.858,04579.858,04579.858,0457
18.02.20269.424,99929.424,99929.424,99929.424,9992
19.02.20269.542,96179.542,96179.542,96179.542,9617
22.02.20269.642,39539.642,39539.642,39539.642,3953
23.02.20269.631,91489.631,91489.631,91489.631,9148
24.02.20269.433,13899.433,13899.433,13899.433,1389
25.02.20269.487,98399.487,98399.487,98399.487,9839
26.02.20269.358,36259.358,36259.358,36259.358,3625
01.03.20269.045,59979.045,59979.045,59979.045,5997
02.03.20268.673,62458.673,62458.673,62458.673,6245
03.03.20268.679,84898.679,84898.679,84898.679,8489
04.03.20268.783,31138.783,31138.783,31138.783,3113
05.03.20268.551,57348.551,57348.551,57348.551,5734
08.03.20268.475,70648.475,70648.475,70648.475,7064
09.03.20268.846,78768.846,78768.846,78768.846,7876
10.03.20268.864,79788.864,79788.864,79788.864,7978
11.03.20268.926,90088.926,90088.926,90088.926,9008
12.03.20268.784,5948.784,5948.784,5948.784,594
15.03.20268.683,39888.683,39888.683,39888.683,3988
16.03.20268.885,08468.885,08468.885,08468.885,0846
17.03.20268.803,99078.803,99078.803,99078.803,9907
18.03.20268.752,10938.752,10938.752,10938.752,1093
22.03.20268.838,87248.838,87248.838,87248.838,8724
23.03.20268.657,64848.657,64848.657,64848.657,6484
24.03.20268.683,13988.683,13988.683,13988.683,1398
25.03.20268.492,53888.492,53888.492,53888.492,5388
26.03.20268.467,66558.467,66558.467,66558.467,6655
29.03.20268.406,52898.406,52898.406,52898.406,5289
30.03.20268.536,83748.536,83748.536,83748.536,8374
31.03.20268.654,07338.654,07338.654,07338.654,0733
01.04.20268.742,94828.742,94828.742,94828.742,9482
02.04.20268.645,25798.645,25798.645,25798.645,2579
05.04.20268.790,24418.790,24418.790,24418.790,2441
06.04.20268.621,658.621,658.621,658.621,65
07.04.20269.163,03199.163,03199.163,03199.163,0319
08.04.20269.295,53169.295,53169.295,53169.295,5316
09.04.20269.591,05219.591,05219.591,05219.591,0521
12.04.20269.572,46029.572,46029.572,46029.572,4602
13.04.20269.686,569.686,569.686,569.686,56
14.04.20269.725,3389.725,3389.725,3389.725,338
15.04.20269.681,73319.681,73319.681,73319.681,7331
16.04.20269.995,34959.995,34959.995,34959.995,3495
19.04.20269.904,79899.904,79899.904,79899.904,7989
20.04.20269.814,76659.814,76659.814,76659.814,7665
21.04.20269.781,06719.781,06719.781,06719.781,0671
23.04.20269.836,91859.836,91859.836,91859.836,9185
26.04.20269.980,74219.980,74219.980,74219.980,7421
27.04.20269.765,3649.765,3649.765,3649.765,364
28.04.20269.749,08779.749,08779.749,08779.749,0877
29.04.20269.852,2129.852,2129.852,2129.852,212
03.05.20269.786,39159.786,39159.786,39159.786,3915
04.05.20269.889,09149.889,09149.889,09149.889,0914
05.05.202610.237,185710.237,185710.237,185710.237,1857
06.05.202610.338,365310.338,365310.338,365310.338,3653
07.05.202610.354,960710.354,960710.354,960710.354,9607
10.05.202610.407,769810.407,769810.407,769810.407,7698
11.05.202610.107,051410.107,051410.107,051410.107,0514
12.05.20269.952,38989.952,38989.952,38989.952,3898
13.05.20269.988,85989.988,85989.988,85989.988,8598
14.05.20269.757,0129.757,0129.757,0129.757,012
17.05.20269.471,94219.471,94219.471,94219.471,9421
19.05.20269.453,29679.453,29679.453,29679.453,2967
20.05.20268.760,13058.760,13058.760,13058.760,1305
21.05.20269.278,53349.278,53349.278,53349.278,5334
24.05.20269.335,61919.335,61919.335,61919.335,6191
25.05.20269.199,72619.199,72619.199,72619.199,7261
31.05.20269.230,05389.230,05389.230,05389.230,0538
01.06.20269.525,55419.525,55419.525,55419.525,5541
02.06.20269.387,77399.387,77399.387,77399.387,7739
03.06.20269.336,97769.336,97769.336,97769.336,9776
04.06.20269.238,40289.238,40289.238,40289.238,4028
07.06.20269.336,27579.336,27579.336,27579.336,2757
08.06.20269.271,07469.271,07469.271,07469.271,0746
09.06.20269.274,10599.274,10599.274,10599.274,1059
10.06.20269.274,94539.274,94539.274,94539.274,9453
11.06.20269.390,58929.390,58929.390,58929.390,5892
14.06.20269.693,66639.693,66639.693,66639.693,6663
15.06.20269.721,93529.721,93529.721,93529.721,9352
16.06.20269.684,72339.684,72339.684,72339.684,7233
17.06.20269.911,13149.911,13149.911,13149.911,1314