Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:10:10
9911.1314 ₺
0 (%0)
Önceki Kapanış: 9911.1314
Düşük₺9684.7233
Yüksek₺9911.1314
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.54%
Önceki aya göre (MoM)
+7.73%
Yılbaşından bugüne (YTD)
+39.83%
Önceki yıla göre (YoY)
+70.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 700,1554
KAPANIŞ 700,1554

En Düşük

DÜŞÜK 563,6202

En Yüksek

YÜKSEK 807,1252
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019631,4147631,4147631,4147631,4147
02.01.2019616,219616,219616,219616,219
03.01.2019630,2965630,2965630,2965630,2965
06.01.2019641,2828641,2828641,2828641,2828
07.01.2019648,6892648,6892648,6892648,6892
08.01.2019653,2112653,2112653,2112653,2112
09.01.2019653,4646653,4646653,4646653,4646
10.01.2019658,4141658,4141658,4141658,4141
13.01.2019661,7459661,7459661,7459661,7459
14.01.2019673,4828673,4828673,4828673,4828
15.01.2019697,5581697,5581697,5581697,5581
16.01.2019712,7731712,7731712,7731712,7731
17.01.2019730,1834730,1834730,1834730,1834
20.01.2019724,2108724,2108724,2108724,2108
21.01.2019742,463742,463742,463742,463
22.01.2019747,355747,355747,355747,355
23.01.2019765,0263765,0263765,0263765,0263
24.01.2019765,1243765,1243765,1243765,1243
27.01.2019758,9244758,9244758,9244758,9244
28.01.2019790,2817790,2817790,2817790,2817
29.01.2019791,1059791,1059791,1059791,1059
30.01.2019789,5785789,5785789,5785789,5785
31.01.2019776,4201776,4201776,4201776,4201
03.02.2019768,0532768,0532768,0532768,0532
04.02.2019770,0229770,0229770,0229770,0229
05.02.2019771,3421771,3421771,3421771,3421
06.02.2019773,38773,38773,38773,38
07.02.2019769,4187769,4187769,4187769,4187
10.02.2019790,6595790,6595790,6595790,6595
11.02.2019783,2562783,2562783,2562783,2562
12.02.2019759,0742759,0742759,0742759,0742
13.02.2019764,2892764,2892764,2892764,2892
14.02.2019770,6418770,6418770,6418770,6418
17.02.2019758,8887758,8887758,8887758,8887
18.02.2019758,8272758,8272758,8272758,8272
19.02.2019761,1782761,1782761,1782761,1782
20.02.2019766,8181766,8181766,8181766,8181
21.02.2019774,3664774,3664774,3664774,3664
24.02.2019786,6149786,6149786,6149786,6149
25.02.2019794,9055794,9055794,9055794,9055
26.02.2019784,0007784,0007784,0007784,0007
27.02.2019788,1725788,1725788,1725788,1725
28.02.2019773,658773,658773,658773,658
03.03.2019783,417783,417783,417783,417
04.03.2019777,9819777,9819777,9819777,9819
05.03.2019774,6512774,6512774,6512774,6512
06.03.2019761,3028761,3028761,3028761,3028
07.03.2019752,7901752,7901752,7901752,7901
10.03.2019744,5423744,5423744,5423744,5423
11.03.2019753,9864753,9864753,9864753,9864
12.03.2019759,0738759,0738759,0738759,0738
13.03.2019761,4989761,4989761,4989761,4989
14.03.2019771,0184771,0184771,0184771,0184
17.03.2019784,8492784,8492784,8492784,8492
18.03.2019787,6444787,6444787,6444787,6444
19.03.2019769,9541769,9541769,9541769,9541
20.03.2019770,8393770,8393770,8393770,8393
21.03.2019730,6874730,6874730,6874730,6874
24.03.2019724,5093724,5093724,5093724,5093
25.03.2019702,9888702,9888702,9888702,9888
26.03.2019642,9688642,9688642,9688642,9688
27.03.2019645,5626645,5626645,5626645,5626
28.03.2019659,3121659,3121659,3121659,3121
31.03.2019661,7285661,7285661,7285661,7285
01.04.2019657,163657,163657,163657,163
02.04.2019664,3156664,3156664,3156664,3156
03.04.2019695,6955695,6955695,6955695,6955
04.04.2019699,2018699,2018699,2018699,2018
07.04.2019686,7273686,7273686,7273686,7273
08.04.2019694,775694,775694,775694,775
09.04.2019687,123687,123687,123687,123
10.04.2019680,7556680,7556680,7556680,7556
11.04.2019680,1194680,1194680,1194680,1194
14.04.2019674,8364674,8364674,8364674,8364
15.04.2019685,8477685,8477685,8477685,8477
16.04.2019695,4066695,4066695,4066695,4066
17.04.2019686,5036686,5036686,5036686,5036
18.04.2019686,3597686,3597686,3597686,3597
21.04.2019680,3565680,3565680,3565680,3565
23.04.2019681,667681,667681,667681,667
24.04.2019669,9447669,9447669,9447669,9447
25.04.2019671,9716671,9716671,9716671,9716
28.04.2019670,1786670,1786670,1786670,1786
29.04.2019678,502678,502678,502678,502
01.05.2019666,0786666,0786666,0786666,0786
02.05.2019663,6241663,6241663,6241663,6241
05.05.2019653,7345653,7345653,7345653,7345
06.05.2019638,8949638,8949638,8949638,8949
07.05.2019626,995626,995626,995626,995
08.05.2019611,6675611,6675611,6675611,6675
09.05.2019610,0905610,0905610,0905610,0905
12.05.2019588,6164588,6164588,6164588,6164
13.05.2019604,6299604,6299604,6299604,6299
14.05.2019598,5222598,5222598,5222598,5222
15.05.2019596,7994596,7994596,7994596,7994
16.05.2019592,9264592,9264592,9264592,9264
19.05.2019592,3335592,3335592,3335592,3335
20.05.2019578,7368578,7368578,7368578,7368
21.05.2019563,6202563,6202563,6202563,6202
22.05.2019571,8312571,8312571,8312571,8312
23.05.2019584,9821584,9821584,9821584,9821
26.05.2019579,9094579,9094579,9094579,9094
27.05.2019590,7196590,7196590,7196590,7196
28.05.2019594,2736594,2736594,2736594,2736
29.05.2019619,3208619,3208619,3208619,3208
30.05.2019624,4032624,4032624,4032624,4032
02.06.2019622,0188622,0188622,0188622,0188
06.06.2019651,5186651,5186651,5186651,5186
09.06.2019653,7943653,7943653,7943653,7943
10.06.2019643,5811643,5811643,5811643,5811
11.06.2019641,7276641,7276641,7276641,7276
12.06.2019624,5496624,5496624,5496624,5496
13.06.2019626,8315626,8315626,8315626,8315
16.06.2019638,279638,279638,279638,279
17.06.2019654,2899654,2899654,2899654,2899
18.06.2019654,4326654,4326654,4326654,4326
19.06.2019653,6838653,6838653,6838653,6838
20.06.2019652,5387652,5387652,5387652,5387
23.06.2019661,7184661,7184661,7184661,7184
24.06.2019663,5864663,5864663,5864663,5864
25.06.2019658,7528658,7528658,7528658,7528
26.06.2019664,6854664,6854664,6854664,6854
27.06.2019672,2559672,2559672,2559672,2559
30.06.2019699,2688699,2688699,2688699,2688
01.07.2019703,1428703,1428703,1428703,1428
02.07.2019695,4125695,4125695,4125695,4125
03.07.2019695,4718695,4718695,4718695,4718
04.07.2019697,7035697,7035697,7035697,7035
07.07.2019688,5626688,5626688,5626688,5626
08.07.2019670,8876670,8876670,8876670,8876
09.07.2019687,1642687,1642687,1642687,1642
10.07.2019695,0473695,0473695,0473695,0473
11.07.2019672,5519672,5519672,5519672,5519
15.07.2019681,0034681,0034681,0034681,0034
16.07.2019697,8685697,8685697,8685697,8685
17.07.2019714,7006714,7006714,7006714,7006
18.07.2019717,2817717,2817717,2817717,2817
21.07.2019709,6319709,6319709,6319709,6319
22.07.2019723,4733723,4733723,4733723,4733
23.07.2019732,0193732,0193732,0193732,0193
24.07.2019718,218718,218718,218718,218
25.07.2019725,7393725,7393725,7393725,7393
28.07.2019730,5362730,5362730,5362730,5362
29.07.2019723,7851723,7851723,7851723,7851
30.07.2019717,8601717,8601717,8601717,8601
31.07.2019715,9693715,9693715,9693715,9693
01.08.2019694,3374694,3374694,3374694,3374
04.08.2019684,3189684,3189684,3189684,3189
05.08.2019692,7558692,7558692,7558692,7558
06.08.2019678,2285678,2285678,2285678,2285
07.08.2019688,9087688,9087688,9087688,9087
08.08.2019690,6386690,6386690,6386690,6386
14.08.2019663,3477663,3477663,3477663,3477
15.08.2019655,2999655,2999655,2999655,2999
18.08.2019650,9650,9650,9650,9
19.08.2019657,5944657,5944657,5944657,5944
20.08.2019652,697652,697652,697652,697
21.08.2019651,3703651,3703651,3703651,3703
22.08.2019667,9304667,9304667,9304667,9304
25.08.2019667,1284667,1284667,1284667,1284
26.08.2019656,8843656,8843656,8843656,8843
27.08.2019655,6244655,6244655,6244655,6244
28.08.2019663,1984663,1984663,1984663,1984
01.09.2019678,4736678,4736678,4736678,4736
02.09.2019683,0774683,0774683,0774683,0774
03.09.2019695,2249695,2249695,2249695,2249
04.09.2019697,0818697,0818697,0818697,0818
05.09.2019684,1555684,1555684,1555684,1555
08.09.2019699,7136699,7136699,7136699,7136
09.09.2019705,7928705,7928705,7928705,7928
10.09.2019712,8668712,8668712,8668712,8668
11.09.2019718,0809718,0809718,0809718,0809
12.09.2019724,4876724,4876724,4876724,4876
15.09.2019718,9945718,9945718,9945718,9945
16.09.2019706,8468706,8468706,8468706,8468
17.09.2019711,7544711,7544711,7544711,7544
18.09.2019694,9477694,9477694,9477694,9477
19.09.2019693,752693,752693,752693,752
22.09.2019691,1065691,1065691,1065691,1065
23.09.2019709,902709,902709,902709,902
24.09.2019717,8327717,8327717,8327717,8327
25.09.2019710,5812710,5812710,5812710,5812
26.09.2019744,0288744,0288744,0288744,0288
29.09.2019742,3416742,3416742,3416742,3416
30.09.2019729,9406729,9406729,9406729,9406
01.10.2019725,9314725,9314725,9314725,9314
02.10.2019718,1715718,1715718,1715718,1715
03.10.2019725,159725,159725,159725,159
06.10.2019719,7954719,7954719,7954719,7954
07.10.2019707,7691707,7691707,7691707,7691
08.10.2019684,5912684,5912684,5912684,5912
09.10.2019675,5096675,5096675,5096675,5096
10.10.2019677,9162677,9162677,9162677,9162
13.10.2019625,7046625,7046625,7046625,7046
14.10.2019638,3297638,3297638,3297638,3297
15.10.2019629,1546629,1546629,1546629,1546
16.10.2019635,0983635,0983635,0983635,0983
17.10.2019662,8301662,8301662,8301662,8301
20.10.2019654,0893654,0893654,0893654,0893
21.10.2019658,0562658,0562658,0562658,0562
22.10.2019671,3882671,3882671,3882671,3882
23.10.2019675,3059675,3059675,3059675,3059
24.10.2019674,3898674,3898674,3898674,3898
27.10.2019671,718671,718671,718671,718
29.10.2019663,6532663,6532663,6532663,6532
30.10.2019661,9175661,9175661,9175661,9175
31.10.2019661,8448661,8448661,8448661,8448
03.11.2019674,1344674,1344674,1344674,1344
04.11.2019677,4436677,4436677,4436677,4436
05.11.2019682,0251682,0251682,0251682,0251
06.11.2019699,9295699,9295699,9295699,9295
07.11.2019696,9891696,9891696,9891696,9891
10.11.2019696,6942696,6942696,6942696,6942
11.11.2019703,0779703,0779703,0779703,0779
12.11.2019709,537709,537709,537709,537
13.11.2019701,5863701,5863701,5863701,5863
14.11.2019716,6369716,6369716,6369716,6369
17.11.2019730,7788730,7788730,7788730,7788
18.11.2019737,4128737,4128737,4128737,4128
19.11.2019729,9892729,9892729,9892729,9892
20.11.2019730,09730,09730,09730,09
21.11.2019727,8605727,8605727,8605727,8605
24.11.2019715,7324715,7324715,7324715,7324
25.11.2019721,5544721,5544721,5544721,5544
26.11.2019720,0889720,0889720,0889720,0889
27.11.2019732,6466732,6466732,6466732,6466
28.11.2019730,3356730,3356730,3356730,3356
01.12.2019740,8976740,8976740,8976740,8976
02.12.2019728,5996728,5996728,5996728,5996
03.12.2019737,5569737,5569737,5569737,5569
04.12.2019746,995746,995746,995746,995
05.12.2019748,9862748,9862748,9862748,9862
08.12.2019747,8239747,8239747,8239747,8239
09.12.2019739,8393739,8393739,8393739,8393
10.12.2019738,8127738,8127738,8127738,8127
11.12.2019760,8751760,8751760,8751760,8751
12.12.2019764,4626764,4626764,4626764,4626
15.12.2019770,7017770,7017770,7017770,7017
16.12.2019770,0862770,0862770,0862770,0862
17.12.2019764,9224764,9224764,9224764,9224
18.12.2019765,0822765,0822765,0822765,0822
19.12.2019770,915770,915770,915770,915
22.12.2019780,9058780,9058780,9058780,9058
23.12.2019790,9229790,9229790,9229790,9229
24.12.2019792,667792,667792,667792,667
25.12.2019795,9671795,9671795,9671795,9671
26.12.2019796,1911796,1911796,1911796,1911
29.12.2019807,1252807,1252807,1252807,1252
30.12.2019803,5495803,5495803,5495803,5495