Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:10:10
9911.1314 ₺
0 (%0)
Önceki Kapanış: 9911.1314
Düşük₺9684.7233
Yüksek₺9911.1314
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.54%
Önceki aya göre (MoM)
+7.73%
Yılbaşından bugüne (YTD)
+39.83%
Önceki yıla göre (YoY)
+70.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.021,2852
KAPANIŞ 1.021,2852

En Düşük

DÜŞÜK 854,0409

En Yüksek

YÜKSEK 1.805,017
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.026,2561.026,2561.026,2561.026,256
04.01.20211.020,48071.020,48071.020,48071.020,4807
05.01.20211.035,47991.035,47991.035,47991.035,4799
06.01.20211.051,47481.051,47481.051,47481.051,4748
07.01.20211.069,03141.069,03141.069,03141.069,0314
10.01.20211.064,23681.064,23681.064,23681.064,2368
11.01.20211.076,97591.076,97591.076,97591.076,9759
12.01.20211.086,26911.086,26911.086,26911.086,2691
13.01.20211.073,7461.073,7461.073,7461.073,746
14.01.20211.052,0591.052,0591.052,0591.052,059
17.01.20211.082,76071.082,76071.082,76071.082,7607
18.01.20211.090,5241.090,5241.090,5241.090,524
19.01.20211.094,51031.094,51031.094,51031.094,5103
20.01.20211.077,38111.077,38111.077,38111.077,3811
21.01.20211.068,55021.068,55021.068,55021.068,5502
24.01.20211.065,95861.065,95861.065,95861.065,9586
25.01.20211.061,91921.061,91921.061,91921.061,9192
26.01.2021990,4403990,4403990,4403990,4403
27.01.20211.021,71841.021,71841.021,71841.021,7184
28.01.2021998,6104998,6104998,6104998,6104
31.01.20211.015,19591.015,19591.015,19591.015,1959
01.02.20211.031,83811.031,83811.031,83811.031,8381
02.02.20211.051,00481.051,00481.051,00481.051,0048
03.02.20211.052,0681.052,0681.052,0681.052,068
04.02.20211.045,31311.045,31311.045,31311.045,3131
07.02.20211.051,68571.051,68571.051,68571.051,6857
08.02.20211.059,57051.059,57051.059,57051.059,5705
09.02.20211.062,16281.062,16281.062,16281.062,1628
10.02.20211.060,70041.060,70041.060,70041.060,7004
11.02.20211.054,18741.054,18741.054,18741.054,1874
14.02.20211.075,34011.075,34011.075,34011.075,3401
15.02.20211.057,42411.057,42411.057,42411.057,4241
16.02.20211.055,28591.055,28591.055,28591.055,2859
17.02.20211.060,52941.060,52941.060,52941.060,5294
18.02.20211.073,35781.073,35781.073,35781.073,3578
21.02.20211.063,83051.063,83051.063,83051.063,8305
22.02.20211.033,03851.033,03851.033,03851.033,0385
23.02.20211.000,58441.000,58441.000,58441.000,5844
24.02.20211.004,99231.004,99231.004,99231.004,9923
25.02.2021990,9399990,9399990,9399990,9399
28.02.20211.046,14451.046,14451.046,14451.046,1445
01.03.20211.047,3361.047,3361.047,3361.047,336
02.03.20211.049,34381.049,34381.049,34381.049,3438
03.03.20211.056,1441.056,1441.056,1441.056,144
04.03.20211.059,96151.059,96151.059,96151.059,9615
07.03.20211.047,241.047,241.047,241.047,24
08.03.20211.066,41211.066,41211.066,41211.066,4121
09.03.20211.082,49721.082,49721.082,49721.082,4972
10.03.20211.073,55941.073,55941.073,55941.073,5594
11.03.20211.074,27041.074,27041.074,27041.074,2704
14.03.20211.071,72371.071,72371.071,72371.071,7237
15.03.20211.086,68321.086,68321.086,68321.086,6832
16.03.20211.077,98161.077,98161.077,98161.077,9816
17.03.20211.066,20471.066,20471.066,20471.066,2047
18.03.20211.043,36521.043,36521.043,36521.043,3652
21.03.2021889,4123889,4123889,4123889,4123
22.03.2021887,4687887,4687887,4687887,4687
23.03.2021905,2492905,2492905,2492905,2492
24.03.2021895,9484895,9484895,9484895,9484
25.03.2021890,2936890,2936890,2936890,2936
28.03.2021895,588895,588895,588895,588
29.03.2021897,2252897,2252897,2252897,2252
30.03.2021895,3932895,3932895,3932895,3932
31.03.2021913,1938913,1938913,1938913,1938
01.04.2021915,1139915,1139915,1139915,1139
04.04.2021921,2186921,2186921,2186921,2186
05.04.2021910,7864910,7864910,7864910,7864
06.04.2021909,5551909,5551909,5551909,5551
07.04.2021909,0013909,0013909,0013909,0013
08.04.2021897,5993897,5993897,5993897,5993
11.04.2021889,2226889,2226889,2226889,2226
12.04.2021890,5383890,5383890,5383890,5383
13.04.2021905,9679905,9679905,9679905,9679
14.04.2021905,351905,351905,351905,351
15.04.2021905,6366905,6366905,6366905,6366
18.04.2021890,9685890,9685890,9685890,9685
19.04.2021885,2432885,2432885,2432885,2432
20.04.2021868,5045868,5045868,5045868,5045
21.04.2021878,3656878,3656878,3656878,3656
25.04.2021897,52897,52897,52897,52
26.04.2021909,4392909,4392909,4392909,4392
27.04.2021905,4563905,4563905,4563905,4563
28.04.2021916,0897916,0897916,0897916,0897
29.04.2021913,5101913,5101913,5101913,5101
02.05.2021929,5934929,5934929,5934929,5934
03.05.2021926,1547926,1547926,1547926,1547
04.05.2021928,7356928,7356928,7356928,7356
05.05.2021934,1082934,1082934,1082934,1082
06.05.2021943,5773943,5773943,5773943,5773
09.05.2021957,163957,163957,163957,163
10.05.2021945,9452945,9452945,9452945,9452
11.05.2021943,4627943,4627943,4627943,4627
16.05.2021952,295952,295952,295952,295
17.05.2021955,9634955,9634955,9634955,9634
19.05.2021949,1709949,1709949,1709949,1709
20.05.2021950,5505950,5505950,5505950,5505
23.05.2021950,7006950,7006950,7006950,7006
24.05.2021914,4479914,4479914,4479914,4479
25.05.2021933,1052933,1052933,1052933,1052
26.05.2021924,9358924,9358924,9358924,9358
27.05.2021929,6428929,6428929,6428929,6428
30.05.2021928,5369928,5369928,5369928,5369
31.05.2021936,4232936,4232936,4232936,4232
01.06.2021935,5044935,5044935,5044935,5044
02.06.2021933,7061933,7061933,7061933,7061
03.06.2021937,0828937,0828937,0828937,0828
06.06.2021947,043947,043947,043947,043
07.06.2021947,3677947,3677947,3677947,3677
08.06.2021948,4556948,4556948,4556948,4556
09.06.2021953,7532953,7532953,7532953,7532
10.06.2021956,6928956,6928956,6928956,6928
13.06.2021951,8561951,8561951,8561951,8561
14.06.2021943,4442943,4442943,4442943,4442
15.06.2021935,3575935,3575935,3575935,3575
16.06.2021923,0625923,0625923,0625923,0625
17.06.2021906,5796906,5796906,5796906,5796
20.06.2021911,7722911,7722911,7722911,7722
21.06.2021919,7588919,7588919,7588919,7588
22.06.2021914,4157914,4157914,4157914,4157
23.06.2021920,3611920,3611920,3611920,3611
24.06.2021901,6379901,6379901,6379901,6379
27.06.2021882,9562882,9562882,9562882,9562
28.06.2021881,2321881,2321881,2321881,2321
29.06.2021866,2601866,2601866,2601866,2601
30.06.2021881,823881,823881,823881,823
01.07.2021885,3735885,3735885,3735885,3735
04.07.2021900,1973900,1973900,1973900,1973
05.07.2021890,2396890,2396890,2396890,2396
06.07.2021897,7689897,7689897,7689897,7689
07.07.2021880,526880,526880,526880,526
08.07.2021885,4303885,4303885,4303885,4303
11.07.2021864,3038864,3038864,3038864,3038
12.07.2021854,4444854,4444854,4444854,4444
13.07.2021873,6744873,6744873,6744873,6744
15.07.2021869,4872869,4872869,4872869,4872
18.07.2021857,7238857,7238857,7238857,7238
25.07.2021854,0409854,0409854,0409854,0409
26.07.2021863,7686863,7686863,7686863,7686
27.07.2021864,7196864,7196864,7196864,7196
28.07.2021893,9706893,9706893,9706893,9706
29.07.2021895895895895
01.08.2021900,8984900,8984900,8984900,8984
02.08.2021909,5446909,5446909,5446909,5446
03.08.2021914,1811914,1811914,1811914,1811
04.08.2021931,4094931,4094931,4094931,4094
05.08.2021934,1191934,1191934,1191934,1191
08.08.2021931,3949931,3949931,3949931,3949
09.08.2021935,9187935,9187935,9187935,9187
10.08.2021909,7398909,7398909,7398909,7398
11.08.2021942,0274942,0274942,0274942,0274
12.08.2021944,9286944,9286944,9286944,9286
15.08.2021951,7527951,7527951,7527951,7527
16.08.2021957,8597957,8597957,8597957,8597
17.08.2021945,754945,754945,754945,754
18.08.2021936,0278936,0278936,0278936,0278
19.08.2021940,481940,481940,481940,481
22.08.2021954,2127954,2127954,2127954,2127
23.08.2021960,4292960,4292960,4292960,4292
24.08.2021947,8508947,8508947,8508947,8508
25.08.2021942,961942,961942,961942,961
26.08.2021952,2311952,2311952,2311952,2311
30.08.2021964,9499964,9499964,9499964,9499
31.08.2021966,7646966,7646966,7646966,7646
01.09.2021971,4571971,4571971,4571971,4571
02.09.2021960,9565960,9565960,9565960,9565
05.09.2021966,2474966,2474966,2474966,2474
06.09.2021946,4032946,4032946,4032946,4032
07.09.2021925,8074925,8074925,8074925,8074
08.09.2021943,8285943,8285943,8285943,8285
09.09.2021930,0233930,0233930,0233930,0233
12.09.2021928,9758928,9758928,9758928,9758
13.09.2021925,0409925,0409925,0409925,0409
14.09.2021914,7142914,7142914,7142914,7142
15.09.2021908,7958908,7958908,7958908,7958
16.09.2021909,9358909,9358909,9358909,9358
19.09.2021882,8895882,8895882,8895882,8895
20.09.2021876,6924876,6924876,6924876,6924
21.09.2021897,2401897,2401897,2401897,2401
22.09.2021891,3083891,3083891,3083891,3083
23.09.2021875,1054875,1054875,1054875,1054
26.09.2021881,2374881,2374881,2374881,2374
27.09.2021873,4831873,4831873,4831873,4831
28.09.2021881,0132881,0132881,0132881,0132
29.09.2021894,5733894,5733894,5733894,5733
30.09.2021889,6772889,6772889,6772889,6772
03.10.2021882,3524882,3524882,3524882,3524
04.10.2021879,5851879,5851879,5851879,5851
05.10.2021860,4793860,4793860,4793860,4793
06.10.2021884,0368884,0368884,0368884,0368
07.10.2021884,8788884,8788884,8788884,8788
10.10.2021901,6943901,6943901,6943901,6943
11.10.2021902,0005902,0005902,0005902,0005
12.10.2021898,6739898,6739898,6739898,6739
13.10.2021896,7751896,7751896,7751896,7751
14.10.2021894,5097894,5097894,5097894,5097
17.10.2021901,6921901,6921901,6921901,6921
18.10.2021913,1026913,1026913,1026913,1026
19.10.2021915,7389915,7389915,7389915,7389
20.10.2021937,2325937,2325937,2325937,2325
21.10.2021960,7068960,7068960,7068960,7068
24.10.2021972,818972,818972,818972,818
25.10.2021988,5376988,5376988,5376988,5376
26.10.2021998,2223998,2223998,2223998,2223
27.10.20211.000,77921.000,77921.000,77921.000,7792
31.10.20211.014,09381.014,09381.014,09381.014,0938
01.11.20211.010,65861.010,65861.010,65861.010,6586
02.11.20211.024,29171.024,29171.024,29171.024,2917
03.11.20211.052,5451.052,5451.052,5451.052,545
04.11.20211.060,28711.060,28711.060,28711.060,2871
07.11.20211.084,74331.084,74331.084,74331.084,7433
08.11.20211.091,72441.091,72441.091,72441.091,7244
09.11.20211.100,0851.100,0851.100,0851.100,085
10.11.20211.100,86381.100,86381.100,86381.100,8638
11.11.20211.114,31661.114,31661.114,31661.114,3166
14.11.20211.178,97561.178,97561.178,97561.178,9756
15.11.20211.161,21041.161,21041.161,21041.161,2104
16.11.20211.183,1451.183,1451.183,1451.183,145
17.11.20211.213,95811.213,95811.213,95811.213,9581
18.11.20211.214,18881.214,18881.214,18881.214,1888
21.11.20211.232,59861.232,59861.232,59861.232,5986
22.11.20211.263,00361.263,00361.263,00361.263,0036
23.11.20211.292,2381.292,2381.292,2381.292,238
24.11.20211.299,41351.299,41351.299,41351.299,4135
25.11.20211.253,30441.253,30441.253,30441.253,3044
28.11.20211.286,90961.286,90961.286,90961.286,9096
29.11.20211.287,59531.287,59531.287,59531.287,5953
30.11.20211.338,32261.338,32261.338,32261.338,3226
01.12.20211.362,56391.362,56391.362,56391.362,5639
02.12.20211.395,30911.395,30911.395,30911.395,3091
05.12.20211.413,11981.413,11981.413,11981.413,1198
06.12.20211.471,85021.471,85021.471,85021.471,8502
07.12.20211.497,78451.497,78451.497,78451.497,7845
08.12.20211.526,89631.526,89631.526,89631.526,8963
09.12.20211.531,08841.531,08841.531,08841.531,0884
12.12.20211.603,38581.603,38581.603,38581.603,3858
13.12.20211.666,4291.666,4291.666,4291.666,429
14.12.20211.671,05521.671,05521.671,05521.671,0552
15.12.20211.805,0171.805,0171.805,0171.805,017
16.12.20211.574,07141.574,07141.574,07141.574,0714
19.12.20211.546,36891.546,36891.546,36891.546,3689
20.12.20211.457,83821.457,83821.457,83821.457,8382
21.12.20211.410,07041.410,07041.410,07041.410,0704
22.12.20211.410,78641.410,78641.410,78641.410,7864
23.12.20211.447,71271.447,71271.447,71271.447,7127
26.12.20211.450,86631.450,86631.450,86631.450,8663
27.12.20211.432,30881.432,30881.432,30881.432,3088
28.12.20211.451,13041.451,13041.451,13041.451,1304
29.12.20211.438,47621.438,47621.438,47621.438,4762
30.12.20211.436,29561.436,29561.436,29561.436,2956