Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (TOPLAM GETIRI) logosu
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
18:10:10
9911.1314 ₺
0 (%0)
Önceki Kapanış: 9911.1314
Düşük₺9684.7233
Yüksek₺9911.1314
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.54%
Önceki aya göre (MoM)
+7.73%
Yılbaşından bugüne (YTD)
+39.83%
Önceki yıla göre (YoY)
+70.52%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T30: BIST 100 RK %30 (TOPLAM GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.535,9243
KAPANIŞ 6.535,9243

En Düşük

DÜŞÜK 5.188,1824

En Yüksek

YÜKSEK 7.957,9439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245.323,63875.323,63875.323,63875.323,6387
02.01.20245.188,18245.188,18245.188,18245.188,1824
03.01.20245.275,60515.275,60515.275,60515.275,6051
04.01.20245.327,52935.327,52935.327,52935.327,5293
07.01.20245.448,17425.448,17425.448,17425.448,1742
08.01.20245.396,00285.396,00285.396,00285.396,0028
09.01.20245.482,63875.482,63875.482,63875.482,6387
10.01.20245.496,76585.496,76585.496,76585.496,7658
11.01.20245.554,2795.554,2795.554,2795.554,279
14.01.20245.592,02025.592,02025.592,02025.592,0202
15.01.20245.584,73245.584,73245.584,73245.584,7324
16.01.20245.579,98125.579,98125.579,98125.579,9812
17.01.20245.574,66415.574,66415.574,66415.574,6641
18.01.20245.561,89135.561,89135.561,89135.561,8913
21.01.20245.571,34035.571,34035.571,34035.571,3403
22.01.20245.529,22175.529,22175.529,22175.529,2217
23.01.20245.629,80015.629,80015.629,80015.629,8001
24.01.20245.694,18275.694,18275.694,18275.694,1827
25.01.20245.842,47685.842,47685.842,47685.842,4768
28.01.20245.945,26635.945,26635.945,26635.945,2663
29.01.20245.946,25655.946,25655.946,25655.946,2565
30.01.20245.964,08535.964,08535.964,08535.964,0853
31.01.20246.090,84626.090,84626.090,84626.090,8462
01.02.20246.106,34756.106,34756.106,34756.106,3475
04.02.20246.197,56026.197,56026.197,56026.197,5602
05.02.20246.276,74596.276,74596.276,74596.276,7459
06.02.20246.252,38096.252,38096.252,38096.252,3809
07.02.20246.343,68026.343,68026.343,68026.343,6802
08.02.20246.425,96116.425,96116.425,96116.425,9611
11.02.20246.533,69716.533,69716.533,69716.533,6971
12.02.20246.369,39616.369,39616.369,39616.369,3961
13.02.20246.437,5246.437,5246.437,5246.437,524
14.02.20246.585,75366.585,75366.585,75366.585,7536
15.02.20246.591,30176.591,30176.591,30176.591,3017
18.02.20246.538,70986.538,70986.538,70986.538,7098
19.02.20246.668,16486.668,16486.668,16486.668,1648
20.02.20246.637,33586.637,33586.637,33586.637,3358
21.02.20246.666,59176.666,59176.666,59176.666,5917
22.02.20246.688,8316.688,8316.688,8316.688,831
25.02.20246.647,83986.647,83986.647,83986.647,8398
26.02.20246.507,50236.507,50236.507,50236.507,5023
27.02.20246.401,3936.401,3936.401,3936.401,393
28.02.20246.515,41676.515,41676.515,41676.515,4167
29.02.20246.428,83146.428,83146.428,83146.428,8314
03.03.20246.258,06786.258,06786.258,06786.258,0678
04.03.20246.215,68086.215,68086.215,68086.215,6808
05.03.20246.115,63336.115,63336.115,63336.115,6333
06.03.20246.382,78046.382,78046.382,78046.382,7804
07.03.20246.469,54446.469,54446.469,54446.469,5444
10.03.20246.445,41776.445,41776.445,41776.445,4177
11.03.20246.389,60616.389,60616.389,60616.389,6061
12.03.20246.251,22856.251,22856.251,22856.251,2285
13.03.20246.225,83146.225,83146.225,83146.225,8314
14.03.20246.173,97396.173,97396.173,97396.173,9739
17.03.20246.065,67156.065,67156.065,67156.065,6715
18.03.20246.263,07846.263,07846.263,07846.263,0784
19.03.20246.284,59496.284,59496.284,59496.284,5949
20.03.20246.455,54276.455,54276.455,54276.455,5427
21.03.20246.425,62726.425,62726.425,62726.425,6272
24.03.20246.342,11056.342,11056.342,11056.342,1105
25.03.20246.134,29776.134,29776.134,29776.134,2977
26.03.20246.131,36496.131,36496.131,36496.131,3649
27.03.20246.365,72056.365,72056.365,72056.365,7205
28.03.20246.419,11496.419,11496.419,11496.419,1149
31.03.20246.427,5766.427,5766.427,5766.427,576
01.04.20246.329,27536.329,27536.329,27536.329,2753
02.04.20246.248,22186.248,22186.248,22186.248,2218
03.04.20246.403,81756.403,81756.403,81756.403,8175
04.04.20246.820,76456.820,76456.820,76456.820,7645
07.04.20246.933,06286.933,06286.933,06286.933,0628
08.04.20246.975,9636.975,9636.975,9636.975,963
14.04.20246.872,17116.872,17116.872,17116.872,1711
15.04.20246.772,54026.772,54026.772,54026.772,5402
16.04.20246.759,09836.759,09836.759,09836.759,0983
17.04.20246.754,2146.754,2146.754,2146.754,214
18.04.20246.880,45166.880,45166.880,45166.880,4516
21.04.20246.842,22456.842,22456.842,22456.842,2245
23.04.20246.899,67616.899,67616.899,67616.899,6761
24.04.20246.894,6856.894,6856.894,6856.894,685
25.04.20247.048,6797.048,6797.048,6797.048,679
28.04.20247.178,84467.178,84467.178,84467.178,8446
29.04.20247.148,92747.148,92747.148,92747.148,9274
01.05.20247.275,13237.275,13237.275,13237.275,1323
02.05.20247.331,29517.331,29517.331,29517.331,2951
05.05.20247.318,00097.318,00097.318,00097.318,0009
06.05.20247.377,8047.377,8047.377,8047.377,804
07.05.20247.296,55147.296,55147.296,55147.296,5514
08.05.20247.313,05597.313,05597.313,05597.313,0559
09.05.20247.265,51697.265,51697.265,51697.265,5169
12.05.20247.106,05347.106,05347.106,05347.106,0534
13.05.20247.212,82597.212,82597.212,82597.212,8259
14.05.20247.196,51667.196,51667.196,51667.196,5166
15.05.20247.343,07167.343,07167.343,07167.343,0716
16.05.20247.641,69157.641,69157.641,69157.641,6915
19.05.20247.723,7957.723,7957.723,7957.723,795
20.05.20247.865,75357.865,75357.865,75357.865,7535
21.05.20247.866,99887.866,99887.866,99887.866,9988
22.05.20247.764,59067.764,59067.764,59067.764,5906
23.05.20247.653,88917.653,88917.653,88917.653,8891
26.05.20247.627,4027.627,4027.627,4027.627,402
27.05.20247.643,64967.643,64967.643,64967.643,6496
28.05.20247.457,32987.457,32987.457,32987.457,3298
29.05.20247.456,64877.456,64877.456,64877.456,6487
30.05.20247.380,9517.380,9517.380,9517.380,951
02.06.20247.514,96497.514,96497.514,96497.514,9649
03.06.20247.336,28347.336,28347.336,28347.336,2834
04.06.20247.321,25187.321,25187.321,25187.321,2518
05.06.20247.254,40977.254,40977.254,40977.254,4097
06.06.20247.124,52167.124,52167.124,52167.124,5216
09.06.20246.987,48656.987,48656.987,48656.987,4865
10.06.20247.033,49267.033,49267.033,49267.033,4926
11.06.20247.134,49447.134,49447.134,49447.134,4944
12.06.20247.345,92247.345,92247.345,92247.345,9224
13.06.20247.418,75167.418,75167.418,75167.418,7516
19.06.20247.655,11767.655,11767.655,11767.655,1176
20.06.20247.682,16097.682,16097.682,16097.682,1609
23.06.20247.670,03487.670,03487.670,03487.670,0348
24.06.20247.584,01357.584,01357.584,01357.584,0135
25.06.20247.398,21597.398,21597.398,21597.398,2159
26.06.20247.578,59977.578,59977.578,59977.578,5997
27.06.20247.544,25747.544,25747.544,25747.544,2574
30.06.20247.249,26787.249,26787.249,26787.249,2678
01.07.20247.343,0617.343,0617.343,0617.343,061
02.07.20247.554,81387.554,81387.554,81387.554,8138
03.07.20247.726,52287.726,52287.726,52287.726,5228
04.07.20247.704,9827.704,9827.704,9827.704,982
07.07.20247.708,7097.708,7097.708,7097.708,709
08.07.20247.644,86567.644,86567.644,86567.644,8656
09.07.20247.591,18217.591,18217.591,18217.591,1821
10.07.20247.852,20737.852,20737.852,20737.852,2073
11.07.20247.887,727.887,727.887,727.887,72
15.07.20247.945,67587.945,67587.945,67587.945,6758
16.07.20247.937,52247.937,52247.937,52247.937,5224
17.07.20247.939,60317.939,60317.939,60317.939,6031
18.07.20247.952,62267.952,62267.952,62267.952,6226
21.07.20247.957,94397.957,94397.957,94397.957,9439
22.07.20247.870,30297.870,30297.870,30297.870,3029
23.07.20247.761,33767.761,33767.761,33767.761,3376
24.07.20247.629,55127.629,55127.629,55127.629,5512
25.07.20247.646,10077.646,10077.646,10077.646,1007
28.07.20247.471,27697.471,27697.471,27697.471,2769
29.07.20247.423,18017.423,18017.423,18017.423,1801
30.07.20247.363,79027.363,79027.363,79027.363,7902
31.07.20247.525,37277.525,37277.525,37277.525,3727
01.08.20247.181,79377.181,79377.181,79377.181,7937
04.08.20246.572,33566.572,33566.572,33566.572,3356
05.08.20246.556,53276.556,53276.556,53276.556,5327
06.08.20246.668,10376.668,10376.668,10376.668,1037
07.08.20246.725,30476.725,30476.725,30476.725,3047
08.08.20246.576,74766.576,74766.576,74766.576,7476
11.08.20246.513,30826.513,30826.513,30826.513,3082
12.08.20246.580,80046.580,80046.580,80046.580,8004
13.08.20246.506,54276.506,54276.506,54276.506,5427
14.08.20246.626,20516.626,20516.626,20516.626,2051
15.08.20246.494,04936.494,04936.494,04936.494,0493
18.08.20246.670,35416.670,35416.670,35416.670,3541
19.08.20246.613,47646.613,47646.613,47646.613,4764
20.08.20246.556,79656.556,79656.556,79656.556,7965
21.08.20246.568,10966.568,10966.568,10966.568,1096
22.08.20246.383,91676.383,91676.383,91676.383,9167
25.08.20246.308,1086.308,1086.308,1086.308,108
26.08.20246.435,42256.435,42256.435,42256.435,4225
27.08.20246.440,85516.440,85516.440,85516.440,8551
28.08.20246.492,05046.492,05046.492,05046.492,0504
01.09.20246.678,14766.678,14766.678,14766.678,1476
02.09.20246.619,00386.619,00386.619,00386.619,0038
03.09.20246.595,62056.595,62056.595,62056.595,6205
04.09.20246.563,05686.563,05686.563,05686.563,0568
05.09.20246.425,40686.425,40686.425,40686.425,4068
08.09.20246.360,56776.360,56776.360,56776.360,5677
09.09.20246.296,52646.296,52646.296,52646.296,5264
10.09.20246.127,30686.127,30686.127,30686.127,3068
11.09.20246.207,94016.207,94016.207,94016.207,9401
12.09.20246.339,09756.339,09756.339,09756.339,0975
15.09.20246.246,08436.246,08436.246,08436.246,0843
16.09.20246.389,35946.389,35946.389,35946.389,3594
17.09.20246.400,91236.400,91236.400,91236.400,9123
18.09.20246.562,18426.562,18426.562,18426.562,1842
19.09.20246.498,99326.498,99326.498,99326.498,9932
22.09.20246.483,18976.483,18976.483,18976.483,1897
23.09.20246.597,57436.597,57436.597,57436.597,5743
24.09.20246.481,69646.481,69646.481,69646.481,6964
25.09.20246.429,68836.429,68836.429,68836.429,6883
26.09.20246.385,7526.385,7526.385,7526.385,752
29.09.20246.288,03746.288,03746.288,03746.288,0374
30.09.20246.027,93596.027,93596.027,93596.027,9359
01.10.20245.743,99075.743,99075.743,99075.743,9907
02.10.20245.650,79145.650,79145.650,79145.650,7914
03.10.20245.813,80135.813,80135.813,80135.813,8013
06.10.20245.747,38815.747,38815.747,38815.747,3881
07.10.20245.756,09285.756,09285.756,09285.756,0928
08.10.20245.820,04035.820,04035.820,04035.820,0403
09.10.20245.693,57815.693,57815.693,57815.693,5781
10.10.20245.628,07285.628,07285.628,07285.628,0728
13.10.20245.494,00855.494,00855.494,00855.494,0085
14.10.20245.612,97365.612,97365.612,97365.612,9736
15.10.20245.684,64165.684,64165.684,64165.684,6416
16.10.20245.717,51545.717,51545.717,51545.717,5154
17.10.20245.559,49955.559,49955.559,49955.559,4995
20.10.20245.452,48475.452,48475.452,48475.452,4847
21.10.20245.588,37765.588,37765.588,37765.588,3776
22.10.20245.495,11335.495,11335.495,11335.495,1133
23.10.20245.606,66585.606,66585.606,66585.606,6658
24.10.20245.631,65915.631,65915.631,65915.631,6591
27.10.20245.655,74515.655,74515.655,74515.655,7451
29.10.20245.696,83435.696,83435.696,83435.696,8343
30.10.20245.597,14355.597,14355.597,14355.597,1435
31.10.20245.611,13535.611,13535.611,13535.611,1353
03.11.20245.448,91375.448,91375.448,91375.448,9137
04.11.20245.414,59125.414,59125.414,59125.414,5912
05.11.20245.605,28045.605,28045.605,28045.605,2804
06.11.20245.670,59995.670,59995.670,59995.670,5999
07.11.20245.855,1885.855,1885.855,1885.855,188
10.11.20245.922,16865.922,16865.922,16865.922,1686
11.11.20245.884,45435.884,45435.884,45435.884,4543
12.11.20245.938,62795.938,62795.938,62795.938,6279
13.11.20246.028,77996.028,77996.028,77996.028,7799
14.11.20246.003,31116.003,31116.003,31116.003,3111
17.11.20246.003,27996.003,27996.003,27996.003,2799
18.11.20245.874,10425.874,10425.874,10425.874,1042
19.11.20245.711,94635.711,94635.711,94635.711,9463
20.11.20245.974,71025.974,71025.974,71025.974,7102
21.11.20246.115,78786.115,78786.115,78786.115,7878
24.11.20246.194,85396.194,85396.194,85396.194,8539
25.11.20246.175,47326.175,47326.175,47326.175,4732
26.11.20246.176,94666.176,94666.176,94666.176,9466
27.11.20246.175,80186.175,80186.175,80186.175,8018
28.11.20246.183,53846.183,53846.183,53846.183,5384
01.12.20246.201,64126.201,64126.201,64126.201,6412
02.12.20246.315,08446.315,08446.315,08446.315,0844
03.12.20246.359,94166.359,94166.359,94166.359,9416
04.12.20246.397,55216.397,55216.397,55216.397,5521
05.12.20246.509,99776.509,99776.509,99776.509,9977
08.12.20246.645,04956.645,04956.645,04956.645,0495
09.12.20246.517,47056.517,47056.517,47056.517,4705
10.12.20246.483,92016.483,92016.483,92016.483,9201
11.12.20246.482,33826.482,33826.482,33826.482,3382
12.12.20246.533,63686.533,63686.533,63686.533,6368
15.12.20246.425,74836.425,74836.425,74836.425,7483
16.12.20246.434,83546.434,83546.434,83546.434,8354
17.12.20246.356,03496.356,03496.356,03496.356,0349
18.12.20246.233,18776.233,18776.233,18776.233,1877
19.12.20246.198,42976.198,42976.198,42976.198,4297
22.12.20246.114,26326.114,26326.114,26326.114,2632
23.12.20246.149,38076.149,38076.149,38076.149,3807
24.12.20246.343,18986.343,18986.343,18986.343,1898
25.12.20246.367,87126.367,87126.367,87126.367,8712
26.12.20246.427,05136.427,05136.427,05136.427,0513
29.12.20246.313,42596.313,42596.313,42596.313,4259
30.12.20246.264,49226.264,49226.264,49226.264,4922