Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 2X logosu
SL030KI2X
BIST 30 KISA 2X
18:10:11
135.4374 ₺
0.00 (%0.00)
Önceki Kapanış: 135.4374
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-12.59%
Önceki aya göre (MoM)
-14.08%
Yılbaşından bugüne (YTD)
-27.62%
Önceki yıla göre (YoY)
-18.51%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI2X: BIST 30 KISA 2X Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 992,227
KAPANIŞ 992,227

En Düşük

DÜŞÜK 628,63

En Yüksek

YÜKSEK 1.381,2547
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018647,92647,92647,92647,92
02.01.2018668,18668,18668,18668,18
03.01.2018679,52679,52679,52679,52
04.01.2018666,82666,82666,82666,82
07.01.2018674,57674,57674,57674,57
08.01.2018690,66690,66690,66690,66
09.01.2018710,43710,43710,43710,43
10.01.2018696,78696,78696,78696,78
11.01.2018698,87698,87698,87698,87
14.01.2018730,68730,68730,68730,68
15.01.2018700,03700,03700,03700,03
16.01.2018671,53671,53671,53671,53
17.01.2018670,36670,36670,36670,36
18.01.2018691,69691,69691,69691,69
21.01.2018666,66666,66666,66666,66
22.01.2018655,31655,31655,31655,31
23.01.2018641,67641,67641,67641,67
24.01.2018653,25653,25653,25653,25
25.01.2018628,63628,63628,63628,63
28.01.2018629,75629,75629,75629,75
29.01.2018648,52648,52648,52648,52
30.01.2018642,96642,96642,96642,96
31.01.2018650,41650,41650,41650,41
01.02.2018661,66661,66661,66661,66
04.02.2018677,59677,59677,59677,59
05.02.2018692,38692,38692,38692,38
06.02.2018694,07694,07694,07694,07
07.02.2018709,47709,47709,47709,47
08.02.2018716,73716,73716,73716,73
11.02.2018702,26702,26702,26702,26
12.02.2018703,87703,87703,87703,87
13.02.2018718,13718,13718,13718,13
14.02.2018680,3613680,3613680,3613680,3613
15.02.2018676,9634676,9634676,9634676,9634
18.02.2018686,1704686,1704686,1704686,1704
19.02.2018718,1838718,1838718,1838718,1838
20.02.2018680,4306680,4306680,4306680,4306
21.02.2018675,6513675,6513675,6513675,6513
22.02.2018667,0044667,0044667,0044667,0044
25.02.2018653,2992653,2992653,2992653,2992
26.02.2018653,1922653,1922653,1922653,1922
27.02.2018652,0769652,0769652,0769652,0769
28.02.2018668,8034668,8034668,8034668,8034
01.03.2018678,8048678,8048678,8048678,8048
04.03.2018681,4621681,4621681,4621681,4621
05.03.2018684,4954684,4954684,4954684,4954
06.03.2018685,8673685,8673685,8673685,8673
07.03.2018690,2732690,2732690,2732690,2732
08.03.2018687,0412687,0412687,0412687,0412
11.03.2018669,9979669,9979669,9979669,9979
12.03.2018671,5352671,5352671,5352671,5352
13.03.2018679,0721679,0721679,0721679,0721
14.03.2018684,8321684,8321684,8321684,8321
15.03.2018685,99685,99685,99685,99
18.03.2018711,948711,948711,948711,948
19.03.2018698,1734698,1734698,1734698,1734
20.03.2018683,1073683,1073683,1073683,1073
21.03.2018691,059691,059691,059691,059
22.03.2018698,526698,526698,526698,526
25.03.2018705,5168705,5168705,5168705,5168
26.03.2018709,2524709,2524709,2524709,2524
27.03.2018736,9249736,9249736,9249736,9249
28.03.2018728,2821728,2821728,2821728,2821
29.03.2018728,2065728,2065728,2065728,2065
01.04.2018738,6643738,6643738,6643738,6643
02.04.2018736,5458736,5458736,5458736,5458
03.04.2018743,2134743,2134743,2134743,2134
04.04.2018726,9151726,9151726,9151726,9151
05.04.2018733,9545733,9545733,9545733,9545
08.04.2018753,9282753,9282753,9282753,9282
09.04.2018787,506787,506787,506787,506
10.04.2018807,1387807,1387807,1387807,1387
11.04.2018792,494792,494792,494792,494
12.04.2018802,0861802,0861802,0861802,0861
15.04.2018790,3203790,3203790,3203790,3203
16.04.2018816,1423816,1423816,1423816,1423
17.04.2018765,0519765,0519765,0519765,0519
18.04.2018766,4869766,4869766,4869766,4869
19.04.2018784,3241784,3241784,3241784,3241
23.04.2018800,1643800,1643800,1643800,1643
24.04.2018838,6361838,6361838,6361838,6361
25.04.2018845,7047845,7047845,7047845,7047
26.04.2018837,3634837,3634837,3634837,3634
29.04.2018898,5204898,5204898,5204898,5204
01.05.2018885,2216885,2216885,2216885,2216
02.05.2018917,995917,995917,995917,995
03.05.2018924,7516924,7516924,7516924,7516
06.05.2018960,7578960,7578960,7578960,7578
07.05.2018983,2142983,2142983,2142983,2142
08.05.2018949,583949,583949,583949,583
09.05.2018917,3917,3917,3917,3
10.05.2018930,121930,121930,121930,121
13.05.2018902,0248902,0248902,0248902,0248
14.05.2018934,2746934,2746934,2746934,2746
15.05.2018920,5673920,5673920,5673920,5673
16.05.2018927,0341927,0341927,0341927,0341
17.05.2018918,4826918,4826918,4826918,4826
20.05.2018922,4947922,4947922,4947922,4947
21.05.2018901,9269901,9269901,9269901,9269
22.05.2018926,9708926,9708926,9708926,9708
23.05.2018942,0925942,0925942,0925942,0925
24.05.2018899,957899,957899,957899,957
27.05.2018845,4361845,4361845,4361845,4361
28.05.2018871,6067871,6067871,6067871,6067
29.05.2018896,8405896,8405896,8405896,8405
30.05.2018957,7324957,7324957,7324957,7324
31.05.2018987,6099987,6099987,6099987,6099
03.06.2018993,0495993,0495993,0495993,0495
04.06.20181.022,83261.022,83261.022,83261.022,8326
05.06.20181.045,28261.045,28261.045,28261.045,2826
06.06.2018997,2228997,2228997,2228997,2228
07.06.20181.060,3191.060,3191.060,3191.060,319
10.06.20181.043,1121.043,1121.043,1121.043,112
11.06.20181.073,61311.073,61311.073,61311.073,6131
12.06.20181.111,81011.111,81011.111,81011.111,8101
13.06.20181.089,33811.089,33811.089,33811.089,3381
17.06.20181.135,01141.135,01141.135,01141.135,0114
18.06.20181.099,74641.099,74641.099,74641.099,7464
19.06.20181.100,11231.100,11231.100,11231.100,1123
20.06.20181.092,52271.092,52271.092,52271.092,5227
21.06.20181.075,89761.075,89761.075,89761.075,8976
24.06.20181.122,29871.122,29871.122,29871.122,2987
25.06.20181.111,3931.111,3931.111,3931.111,393
26.06.20181.075,50411.075,50411.075,50411.075,5041
27.06.20181.070,50531.070,50531.070,50531.070,5053
28.06.20181.071,42111.071,42111.071,42111.071,4211
01.07.20181.069,30011.069,30011.069,30011.069,3001
02.07.20181.071,24511.071,24511.071,24511.071,2451
03.07.20181.056,8041.056,8041.056,8041.056,804
04.07.20181.014,45081.014,45081.014,45081.014,4508
05.07.20181.020,65181.020,65181.020,65181.020,6518
08.07.20181.012,1381.012,1381.012,1381.012,138
09.07.20181.077,50041.077,50041.077,50041.077,5004
10.07.20181.189,5141.189,5141.189,5141.189,514
11.07.20181.233,83121.233,83121.233,83121.233,8312
12.07.20181.231,45991.231,45991.231,45991.231,4599
15.07.20181.243,66541.243,66541.243,66541.243,6654
16.07.20181.188,08541.188,08541.188,08541.188,0854
17.07.20181.168,11451.168,11451.168,11451.168,1145
18.07.20181.153,88351.153,88351.153,88351.153,8835
19.07.20181.131,38211.131,38211.131,38211.131,3821
22.07.20181.102,81021.102,81021.102,81021.102,8102
23.07.20181.182,77281.182,77281.182,77281.182,7728
24.07.20181.094,76721.094,76721.094,76721.094,7672
25.07.20181.109,37351.109,37351.109,37351.109,3735
26.07.20181.091,09771.091,09771.091,09771.091,0977
29.07.20181.082,7271.082,7271.082,7271.082,727
30.07.20181.060,4641.060,4641.060,4641.060,464
31.07.20181.053,65711.053,65711.053,65711.053,6571
01.08.20181.111,2611.111,2611.111,2611.111,261
02.08.20181.092,39621.092,39621.092,39621.092,3962
05.08.20181.130,161.130,161.130,161.130,16
06.08.20181.077,73311.077,73311.077,73311.077,7331
07.08.20181.062,17431.062,17431.062,17431.062,1743
08.08.20181.057,53251.057,53251.057,53251.057,5325
09.08.20181.104,14351.104,14351.104,14351.104,1435
12.08.20181.164,9091.164,9091.164,9091.164,909
13.08.20181.149,13981.149,13981.149,13981.149,1398
14.08.20181.225,62321.225,62321.225,62321.225,6232
15.08.20181.316,8531.316,8531.316,8531.316,853
16.08.20181.254,681.254,681.254,681.254,68
19.08.20181.219,75141.219,75141.219,75141.219,7514
26.08.20181.204,44311.204,44311.204,44311.204,4431
27.08.20181.134,30851.134,30851.134,30851.134,3085
28.08.20181.152,53411.152,53411.152,53411.152,5341
30.08.20181.175,30691.175,30691.175,30691.175,3069
02.09.20181.155,08291.155,08291.155,08291.155,0829
03.09.20181.177,43661.177,43661.177,43661.177,4366
04.09.20181.190,05191.190,05191.190,05191.190,0519
05.09.20181.195,72591.195,72591.195,72591.195,7259
06.09.20181.181,32751.181,32751.181,32751.181,3275
09.09.20181.222,65111.222,65111.222,65111.222,6511
10.09.20181.202,87581.202,87581.202,87581.202,8758
11.09.20181.208,24711.208,24711.208,24711.208,2471
12.09.20181.150,61531.150,61531.150,61531.150,6153
13.09.20181.142,33531.142,33531.142,33531.142,3353
16.09.20181.156,71121.156,71121.156,71121.156,7112
17.09.20181.146,68251.146,68251.146,68251.146,6825
18.09.20181.102,64251.102,64251.102,64251.102,6425
19.09.20181.115,80311.115,80311.115,80311.115,8031
20.09.20181.067,74861.067,74861.067,74861.067,7486
23.09.20181.034,65361.034,65361.034,65361.034,6536
24.09.20181.042,93691.042,93691.042,93691.042,9369
25.09.20181.048,2941.048,2941.048,2941.048,294
26.09.20181.026,15221.026,15221.026,15221.026,1522
27.09.20181.034,54331.034,54331.034,54331.034,5433
30.09.20181.071,60771.071,60771.071,60771.071,6077
01.10.20181.081,89951.081,89951.081,89951.081,8995
02.10.20181.105,95511.105,95511.105,95511.105,9551
03.10.20181.165,56041.165,56041.165,56041.165,5604
04.10.20181.159,76111.159,76111.159,76111.159,7611
07.10.20181.129,78411.129,78411.129,78411.129,7841
08.10.20181.111,17171.111,17171.111,17171.111,1717
09.10.20181.167,11361.167,11361.167,11361.167,1136
10.10.20181.161,26111.161,26111.161,26111.161,2611
11.10.20181.115,10471.115,10471.115,10471.115,1047
14.10.20181.072,42391.072,42391.072,42391.072,4239
15.10.20181.078,67721.078,67721.078,67721.078,6772
16.10.20181.068,80791.068,80791.068,80791.068,8079
17.10.20181.105,63691.105,63691.105,63691.105,6369
18.10.20181.133,36721.133,36721.133,36721.133,3672
21.10.20181.180,97151.180,97151.180,97151.180,9715
22.10.20181.211,3571.211,3571.211,3571.211,357
23.10.20181.235,74381.235,74381.235,74381.235,7438
24.10.20181.199,87621.199,87621.199,87621.199,8762
25.10.20181.283,58111.283,58111.283,58111.283,5811
29.10.20181.308,51921.308,51921.308,51921.308,5192
30.10.20181.303,92791.303,92791.303,92791.303,9279
31.10.20181.238,60531.238,60531.238,60531.238,6053
01.11.20181.191,56391.191,56391.191,56391.191,5639
04.11.20181.146,2511.146,2511.146,2511.146,251
05.11.20181.177,94321.177,94321.177,94321.177,9432
06.11.20181.159,21481.159,21481.159,21481.159,2148
07.11.20181.215,45381.215,45381.215,45381.215,4538
08.11.20181.233,81311.233,81311.233,81311.233,8131
11.11.20181.274,13741.274,13741.274,13741.274,1374
12.11.20181.235,96861.235,96861.235,96861.235,9686
13.11.20181.217,25761.217,25761.217,25761.217,2576
14.11.20181.222,94761.222,94761.222,94761.222,9476
15.11.20181.216,31981.216,31981.216,31981.216,3198
18.11.20181.197,27111.197,27111.197,27111.197,2711
19.11.20181.275,34371.275,34371.275,34371.275,3437
20.11.20181.247,70161.247,70161.247,70161.247,7016
21.11.20181.252,05311.252,05311.252,05311.252,0531
22.11.20181.242,33131.242,33131.242,33131.242,3313
25.11.20181.222,65981.222,65981.222,65981.222,6598
26.11.20181.242,62791.242,62791.242,62791.242,6279
27.11.20181.230,55751.230,55751.230,55751.230,5575
28.11.20181.206,94661.206,94661.206,94661.206,9466
29.11.20181.199,56841.199,56841.199,56841.199,5684
02.12.20181.216,33711.216,33711.216,33711.216,3371
03.12.20181.251,3621.251,3621.251,3621.251,362
04.12.20181.252,98221.252,98221.252,98221.252,9822
05.12.20181.287,07611.287,07611.287,07611.287,0761
06.12.20181.260,83891.260,83891.260,83891.260,8389
09.12.20181.308,53421.308,53421.308,53421.308,5342
10.12.20181.320,8831.320,8831.320,8831.320,883
11.12.20181.372,21581.372,21581.372,21581.372,2158
12.12.20181.331,57171.331,57171.331,57171.331,5717
13.12.20181.357,07751.357,07751.357,07751.357,0775
16.12.20181.377,38061.377,38061.377,38061.377,3806
17.12.20181.341,24031.341,24031.341,24031.341,2403
18.12.20181.299,22611.299,22611.299,22611.299,2261
19.12.20181.322,52651.322,52651.322,52651.322,5265
20.12.20181.324,70641.324,70641.324,70641.324,7064
23.12.20181.342,34521.342,34521.342,34521.342,3452
24.12.20181.366,40751.366,40751.366,40751.366,4075
25.12.20181.362,30761.362,30761.362,30761.362,3076
26.12.20181.360,86631.360,86631.360,86631.360,8663
27.12.20181.381,25471.381,25471.381,25471.381,2547
30.12.20181.364,00621.364,00621.364,00621.364,0062