SL030KI2X
BIST 30 KISA 2X
18:10:11
135.4374 ₺
0.00 (%0.00)
Önceki Kapanış: 135.4374
Düşük₺0
Yüksek₺0
Piyasa Verileri
Önceki haftaya göre (WoW)
-12.59%
Önceki aya göre (MoM)
-14.08%
Yılbaşından bugüne (YTD)
-27.62%
Önceki yıla göre (YoY)
-18.51%
SL030KI2X: BIST 30 KISA 2X Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.458,8389
KAPANIŞ 1.458,8389
En Düşük
DÜŞÜK 1.071,8947
En Yüksek
YÜKSEK 1.947,5087
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.445,4166 | 1.445,4166 | 1.445,4166 | 1.445,4166 |
| 02.01.2019 | 1.490,5502 | 1.490,5502 | 1.490,5502 | 1.490,5502 |
| 03.01.2019 | 1.440,8917 | 1.440,8917 | 1.440,8917 | 1.440,8917 |
| 06.01.2019 | 1.409,1995 | 1.409,1995 | 1.409,1995 | 1.409,1995 |
| 07.01.2019 | 1.383,724 | 1.383,724 | 1.383,724 | 1.383,724 |
| 08.01.2019 | 1.373,3899 | 1.373,3899 | 1.373,3899 | 1.373,3899 |
| 09.01.2019 | 1.377,4201 | 1.377,4201 | 1.377,4201 | 1.377,4201 |
| 10.01.2019 | 1.362,6724 | 1.362,6724 | 1.362,6724 | 1.362,6724 |
| 13.01.2019 | 1.355,6741 | 1.355,6741 | 1.355,6741 | 1.355,6741 |
| 14.01.2019 | 1.322,0165 | 1.322,0165 | 1.322,0165 | 1.322,0165 |
| 15.01.2019 | 1.252,1234 | 1.252,1234 | 1.252,1234 | 1.252,1234 |
| 16.01.2019 | 1.215,2277 | 1.215,2277 | 1.215,2277 | 1.215,2277 |
| 17.01.2019 | 1.176,0107 | 1.176,0107 | 1.176,0107 | 1.176,0107 |
| 20.01.2019 | 1.197,6182 | 1.197,6182 | 1.197,6182 | 1.197,6182 |
| 21.01.2019 | 1.153,5626 | 1.153,5626 | 1.153,5626 | 1.153,5626 |
| 22.01.2019 | 1.146,8684 | 1.146,8684 | 1.146,8684 | 1.146,8684 |
| 23.01.2019 | 1.112,7583 | 1.112,7583 | 1.112,7583 | 1.112,7583 |
| 24.01.2019 | 1.117,1668 | 1.117,1668 | 1.117,1668 | 1.117,1668 |
| 27.01.2019 | 1.134,8716 | 1.134,8716 | 1.134,8716 | 1.134,8716 |
| 28.01.2019 | 1.071,8947 | 1.071,8947 | 1.071,8947 | 1.071,8947 |
| 29.01.2019 | 1.072,2814 | 1.072,2814 | 1.072,2814 | 1.072,2814 |
| 30.01.2019 | 1.075,8166 | 1.075,8166 | 1.075,8166 | 1.075,8166 |
| 31.01.2019 | 1.105,2913 | 1.105,2913 | 1.105,2913 | 1.105,2913 |
| 03.02.2019 | 1.126,3609 | 1.126,3609 | 1.126,3609 | 1.126,3609 |
| 04.02.2019 | 1.121,9923 | 1.121,9923 | 1.121,9923 | 1.121,9923 |
| 05.02.2019 | 1.125,2649 | 1.125,2649 | 1.125,2649 | 1.125,2649 |
| 06.02.2019 | 1.122,456 | 1.122,456 | 1.122,456 | 1.122,456 |
| 07.02.2019 | 1.131,7014 | 1.131,7014 | 1.131,7014 | 1.131,7014 |
| 10.02.2019 | 1.090,011 | 1.090,011 | 1.090,011 | 1.090,011 |
| 11.02.2019 | 1.106,2711 | 1.106,2711 | 1.106,2711 | 1.106,2711 |
| 12.02.2019 | 1.152,2223 | 1.152,2223 | 1.152,2223 | 1.152,2223 |
| 13.02.2019 | 1.138,784 | 1.138,784 | 1.138,784 | 1.138,784 |
| 14.02.2019 | 1.126,0891 | 1.126,0891 | 1.126,0891 | 1.126,0891 |
| 17.02.2019 | 1.156,7977 | 1.156,7977 | 1.156,7977 | 1.156,7977 |
| 18.02.2019 | 1.158,7713 | 1.158,7713 | 1.158,7713 | 1.158,7713 |
| 19.02.2019 | 1.160,8833 | 1.160,8833 | 1.160,8833 | 1.160,8833 |
| 20.02.2019 | 1.153,3583 | 1.153,3583 | 1.153,3583 | 1.153,3583 |
| 21.02.2019 | 1.140,4885 | 1.140,4885 | 1.140,4885 | 1.140,4885 |
| 24.02.2019 | 1.121,2793 | 1.121,2793 | 1.121,2793 | 1.121,2793 |
| 25.02.2019 | 1.105,558 | 1.105,558 | 1.105,558 | 1.105,558 |
| 26.02.2019 | 1.127,3414 | 1.127,3414 | 1.127,3414 | 1.127,3414 |
| 27.02.2019 | 1.119,4129 | 1.119,4129 | 1.119,4129 | 1.119,4129 |
| 28.02.2019 | 1.154,0262 | 1.154,0262 | 1.154,0262 | 1.154,0262 |
| 03.03.2019 | 1.139,3825 | 1.139,3825 | 1.139,3825 | 1.139,3825 |
| 04.03.2019 | 1.152,6606 | 1.152,6606 | 1.152,6606 | 1.152,6606 |
| 05.03.2019 | 1.164,7798 | 1.164,7798 | 1.164,7798 | 1.164,7798 |
| 06.03.2019 | 1.191,4056 | 1.191,4056 | 1.191,4056 | 1.191,4056 |
| 07.03.2019 | 1.209,0266 | 1.209,0266 | 1.209,0266 | 1.209,0266 |
| 10.03.2019 | 1.229,5515 | 1.229,5515 | 1.229,5515 | 1.229,5515 |
| 11.03.2019 | 1.204,6633 | 1.204,6633 | 1.204,6633 | 1.204,6633 |
| 12.03.2019 | 1.193,4885 | 1.193,4885 | 1.193,4885 | 1.193,4885 |
| 13.03.2019 | 1.191,2613 | 1.191,2613 | 1.191,2613 | 1.191,2613 |
| 14.03.2019 | 1.175,1108 | 1.175,1108 | 1.175,1108 | 1.175,1108 |
| 17.03.2019 | 1.146,3105 | 1.146,3105 | 1.146,3105 | 1.146,3105 |
| 18.03.2019 | 1.142,426 | 1.142,426 | 1.142,426 | 1.142,426 |
| 19.03.2019 | 1.182,5315 | 1.182,5315 | 1.182,5315 | 1.182,5315 |
| 20.03.2019 | 1.180,7735 | 1.180,7735 | 1.180,7735 | 1.180,7735 |
| 21.03.2019 | 1.264,339 | 1.264,339 | 1.264,339 | 1.264,339 |
| 24.03.2019 | 1.282,0027 | 1.282,0027 | 1.282,0027 | 1.282,0027 |
| 25.03.2019 | 1.336,7275 | 1.336,7275 | 1.336,7275 | 1.336,7275 |
| 26.03.2019 | 1.495,9047 | 1.495,9047 | 1.495,9047 | 1.495,9047 |
| 27.03.2019 | 1.488,0482 | 1.488,0482 | 1.488,0482 | 1.488,0482 |
| 28.03.2019 | 1.436,3555 | 1.436,3555 | 1.436,3555 | 1.436,3555 |
| 31.03.2019 | 1.445,5906 | 1.445,5906 | 1.445,5906 | 1.445,5906 |
| 01.04.2019 | 1.468,1785 | 1.468,1785 | 1.468,1785 | 1.468,1785 |
| 02.04.2019 | 1.440,2842 | 1.440,2842 | 1.440,2842 | 1.440,2842 |
| 03.04.2019 | 1.308,5348 | 1.308,5348 | 1.308,5348 | 1.308,5348 |
| 04.04.2019 | 1.297,5453 | 1.297,5453 | 1.297,5453 | 1.297,5453 |
| 07.04.2019 | 1.354,7996 | 1.354,7996 | 1.354,7996 | 1.354,7996 |
| 08.04.2019 | 1.324,0865 | 1.324,0865 | 1.324,0865 | 1.324,0865 |
| 09.04.2019 | 1.358,8354 | 1.358,8354 | 1.358,8354 | 1.358,8354 |
| 10.04.2019 | 1.389,9845 | 1.389,9845 | 1.389,9845 | 1.389,9845 |
| 11.04.2019 | 1.394,9517 | 1.394,9517 | 1.394,9517 | 1.394,9517 |
| 14.04.2019 | 1.429,5935 | 1.429,5935 | 1.429,5935 | 1.429,5935 |
| 15.04.2019 | 1.378,4542 | 1.378,4542 | 1.378,4542 | 1.378,4542 |
| 16.04.2019 | 1.336,5444 | 1.336,5444 | 1.336,5444 | 1.336,5444 |
| 17.04.2019 | 1.378,9899 | 1.378,9899 | 1.378,9899 | 1.378,9899 |
| 18.04.2019 | 1.385,3758 | 1.385,3758 | 1.385,3758 | 1.385,3758 |
| 21.04.2019 | 1.420,6876 | 1.420,6876 | 1.420,6876 | 1.420,6876 |
| 23.04.2019 | 1.422,5144 | 1.422,5144 | 1.422,5144 | 1.422,5144 |
| 24.04.2019 | 1.479,0225 | 1.479,0225 | 1.479,0225 | 1.479,0225 |
| 25.04.2019 | 1.471,1734 | 1.471,1734 | 1.471,1734 | 1.471,1734 |
| 28.04.2019 | 1.487,23 | 1.487,23 | 1.487,23 | 1.487,23 |
| 29.04.2019 | 1.459,5332 | 1.459,5332 | 1.459,5332 | 1.459,5332 |
| 01.05.2019 | 1.504,4241 | 1.504,4241 | 1.504,4241 | 1.504,4241 |
| 02.05.2019 | 1.509,5606 | 1.509,5606 | 1.509,5606 | 1.509,5606 |
| 05.05.2019 | 1.545,7258 | 1.545,7258 | 1.545,7258 | 1.545,7258 |
| 06.05.2019 | 1.603,816 | 1.603,816 | 1.603,816 | 1.603,816 |
| 07.05.2019 | 1.651,9543 | 1.651,9543 | 1.651,9543 | 1.651,9543 |
| 08.05.2019 | 1.718,6753 | 1.718,6753 | 1.718,6753 | 1.718,6753 |
| 09.05.2019 | 1.729,1757 | 1.729,1757 | 1.729,1757 | 1.729,1757 |
| 12.05.2019 | 1.823,126 | 1.823,126 | 1.823,126 | 1.823,126 |
| 13.05.2019 | 1.738,9294 | 1.738,9294 | 1.738,9294 | 1.738,9294 |
| 14.05.2019 | 1.764,694 | 1.764,694 | 1.764,694 | 1.764,694 |
| 15.05.2019 | 1.776,2852 | 1.776,2852 | 1.776,2852 | 1.776,2852 |
| 16.05.2019 | 1.794,8207 | 1.794,8207 | 1.794,8207 | 1.794,8207 |
| 19.05.2019 | 1.801,4396 | 1.801,4396 | 1.801,4396 | 1.801,4396 |
| 20.05.2019 | 1.870,5416 | 1.870,5416 | 1.870,5416 | 1.870,5416 |
| 21.05.2019 | 1.947,5087 | 1.947,5087 | 1.947,5087 | 1.947,5087 |
| 22.05.2019 | 1.904,4164 | 1.904,4164 | 1.904,4164 | 1.904,4164 |
| 23.05.2019 | 1.843,0204 | 1.843,0204 | 1.843,0204 | 1.843,0204 |
| 26.05.2019 | 1.881,1351 | 1.881,1351 | 1.881,1351 | 1.881,1351 |
| 27.05.2019 | 1.832,0826 | 1.832,0826 | 1.832,0826 | 1.832,0826 |
| 28.05.2019 | 1.815,2569 | 1.815,2569 | 1.815,2569 | 1.815,2569 |
| 29.05.2019 | 1.698,1233 | 1.698,1233 | 1.698,1233 | 1.698,1233 |
| 30.05.2019 | 1.672,803 | 1.672,803 | 1.672,803 | 1.672,803 |
| 02.06.2019 | 1.692,1122 | 1.692,1122 | 1.692,1122 | 1.692,1122 |
| 06.06.2019 | 1.564,3334 | 1.564,3334 | 1.564,3334 | 1.564,3334 |
| 09.06.2019 | 1.566,248 | 1.566,248 | 1.566,248 | 1.566,248 |
| 10.06.2019 | 1.615,0861 | 1.615,0861 | 1.615,0861 | 1.615,0861 |
| 11.06.2019 | 1.625,2856 | 1.625,2856 | 1.625,2856 | 1.625,2856 |
| 12.06.2019 | 1.705,0651 | 1.705,0651 | 1.705,0651 | 1.705,0651 |
| 13.06.2019 | 1.696,752 | 1.696,752 | 1.696,752 | 1.696,752 |
| 16.06.2019 | 1.647,1582 | 1.647,1582 | 1.647,1582 | 1.647,1582 |
| 17.06.2019 | 1.580,9657 | 1.580,9657 | 1.580,9657 | 1.580,9657 |
| 18.06.2019 | 1.581,2156 | 1.581,2156 | 1.581,2156 | 1.581,2156 |
| 19.06.2019 | 1.587,7077 | 1.587,7077 | 1.587,7077 | 1.587,7077 |
| 20.06.2019 | 1.592,1678 | 1.592,1678 | 1.592,1678 | 1.592,1678 |
| 23.06.2019 | 1.558,4372 | 1.558,4372 | 1.558,4372 | 1.558,4372 |
| 24.06.2019 | 1.557,2093 | 1.557,2093 | 1.557,2093 | 1.557,2093 |
| 25.06.2019 | 1.582,9872 | 1.582,9872 | 1.582,9872 | 1.582,9872 |
| 26.06.2019 | 1.560,5817 | 1.560,5817 | 1.560,5817 | 1.560,5817 |
| 27.06.2019 | 1.526,4698 | 1.526,4698 | 1.526,4698 | 1.526,4698 |
| 30.06.2019 | 1.421,9706 | 1.421,9706 | 1.421,9706 | 1.421,9706 |
| 01.07.2019 | 1.416,7353 | 1.416,7353 | 1.416,7353 | 1.416,7353 |
| 02.07.2019 | 1.440,4627 | 1.440,4627 | 1.440,4627 | 1.440,4627 |
| 03.07.2019 | 1.436,8445 | 1.436,8445 | 1.436,8445 | 1.436,8445 |
| 04.07.2019 | 1.430,6396 | 1.430,6396 | 1.430,6396 | 1.430,6396 |
| 07.07.2019 | 1.468,9199 | 1.468,9199 | 1.468,9199 | 1.468,9199 |
| 08.07.2019 | 1.525,4306 | 1.525,4306 | 1.525,4306 | 1.525,4306 |
| 09.07.2019 | 1.470,7661 | 1.470,7661 | 1.470,7661 | 1.470,7661 |
| 10.07.2019 | 1.447,325 | 1.447,325 | 1.447,325 | 1.447,325 |
| 11.07.2019 | 1.515,8041 | 1.515,8041 | 1.515,8041 | 1.515,8041 |
| 15.07.2019 | 1.494,5711 | 1.494,5711 | 1.494,5711 | 1.494,5711 |
| 16.07.2019 | 1.440,0791 | 1.440,0791 | 1.440,0791 | 1.440,0791 |
| 17.07.2019 | 1.387,5385 | 1.387,5385 | 1.387,5385 | 1.387,5385 |
| 18.07.2019 | 1.381,5241 | 1.381,5241 | 1.381,5241 | 1.381,5241 |
| 21.07.2019 | 1.413,4677 | 1.413,4677 | 1.413,4677 | 1.413,4677 |
| 22.07.2019 | 1.369,4795 | 1.369,4795 | 1.369,4795 | 1.369,4795 |
| 23.07.2019 | 1.345,992 | 1.345,992 | 1.345,992 | 1.345,992 |
| 24.07.2019 | 1.393,1951 | 1.393,1951 | 1.393,1951 | 1.393,1951 |
| 25.07.2019 | 1.371,2493 | 1.371,2493 | 1.371,2493 | 1.371,2493 |
| 28.07.2019 | 1.361,3408 | 1.361,3408 | 1.361,3408 | 1.361,3408 |
| 29.07.2019 | 1.387,9856 | 1.387,9856 | 1.387,9856 | 1.387,9856 |
| 30.07.2019 | 1.408,0804 | 1.408,0804 | 1.408,0804 | 1.408,0804 |
| 31.07.2019 | 1.416,8671 | 1.416,8671 | 1.416,8671 | 1.416,8671 |
| 01.08.2019 | 1.486,1235 | 1.486,1235 | 1.486,1235 | 1.486,1235 |
| 04.08.2019 | 1.523,9867 | 1.523,9867 | 1.523,9867 | 1.523,9867 |
| 05.08.2019 | 1.494,3047 | 1.494,3047 | 1.494,3047 | 1.494,3047 |
| 06.08.2019 | 1.545,0047 | 1.545,0047 | 1.545,0047 | 1.545,0047 |
| 07.08.2019 | 1.519,411 | 1.519,411 | 1.519,411 | 1.519,411 |
| 08.08.2019 | 1.516,0117 | 1.516,0117 | 1.516,0117 | 1.516,0117 |
| 14.08.2019 | 1.617,6777 | 1.617,6777 | 1.617,6777 | 1.617,6777 |
| 15.08.2019 | 1.655,0094 | 1.655,0094 | 1.655,0094 | 1.655,0094 |
| 18.08.2019 | 1.681,8581 | 1.681,8581 | 1.681,8581 | 1.681,8581 |
| 19.08.2019 | 1.662,7322 | 1.662,7322 | 1.662,7322 | 1.662,7322 |
| 20.08.2019 | 1.677,2065 | 1.677,2065 | 1.677,2065 | 1.677,2065 |
| 21.08.2019 | 1.684,3001 | 1.684,3001 | 1.684,3001 | 1.684,3001 |
| 22.08.2019 | 1.620,4776 | 1.620,4776 | 1.620,4776 | 1.620,4776 |
| 25.08.2019 | 1.629,4124 | 1.629,4124 | 1.629,4124 | 1.629,4124 |
| 26.08.2019 | 1.670,5018 | 1.670,5018 | 1.670,5018 | 1.670,5018 |
| 27.08.2019 | 1.682,6701 | 1.682,6701 | 1.682,6701 | 1.682,6701 |
| 28.08.2019 | 1.663,3026 | 1.663,3026 | 1.663,3026 | 1.663,3026 |
| 01.09.2019 | 1.609,4035 | 1.609,4035 | 1.609,4035 | 1.609,4035 |
| 02.09.2019 | 1.596,9248 | 1.596,9248 | 1.596,9248 | 1.596,9248 |
| 03.09.2019 | 1.561,81 | 1.561,81 | 1.561,81 | 1.561,81 |
| 04.09.2019 | 1.556,4535 | 1.556,4535 | 1.556,4535 | 1.556,4535 |
| 05.09.2019 | 1.602,8313 | 1.602,8313 | 1.602,8313 | 1.602,8313 |
| 08.09.2019 | 1.548,6182 | 1.548,6182 | 1.548,6182 | 1.548,6182 |
| 09.09.2019 | 1.528,3313 | 1.528,3313 | 1.528,3313 | 1.528,3313 |
| 10.09.2019 | 1.506,3802 | 1.506,3802 | 1.506,3802 | 1.506,3802 |
| 11.09.2019 | 1.487,7908 | 1.487,7908 | 1.487,7908 | 1.487,7908 |
| 12.09.2019 | 1.475,6999 | 1.475,6999 | 1.475,6999 | 1.475,6999 |
| 15.09.2019 | 1.501,063 | 1.501,063 | 1.501,063 | 1.501,063 |
| 16.09.2019 | 1.538,5906 | 1.538,5906 | 1.538,5906 | 1.538,5906 |
| 17.09.2019 | 1.528,7999 | 1.528,7999 | 1.528,7999 | 1.528,7999 |
| 18.09.2019 | 1.584,7299 | 1.584,7299 | 1.584,7299 | 1.584,7299 |
| 19.09.2019 | 1.588,7214 | 1.588,7214 | 1.588,7214 | 1.588,7214 |
| 22.09.2019 | 1.601,7026 | 1.601,7026 | 1.601,7026 | 1.601,7026 |
| 23.09.2019 | 1.541,4016 | 1.541,4016 | 1.541,4016 | 1.541,4016 |
| 24.09.2019 | 1.517,0952 | 1.517,0952 | 1.517,0952 | 1.517,0952 |
| 25.09.2019 | 1.541,4831 | 1.541,4831 | 1.541,4831 | 1.541,4831 |
| 26.09.2019 | 1.432,6108 | 1.432,6108 | 1.432,6108 | 1.432,6108 |
| 29.09.2019 | 1.443,4556 | 1.443,4556 | 1.443,4556 | 1.443,4556 |
| 30.09.2019 | 1.484,8336 | 1.484,8336 | 1.484,8336 | 1.484,8336 |
| 01.10.2019 | 1.499,4968 | 1.499,4968 | 1.499,4968 | 1.499,4968 |
| 02.10.2019 | 1.527,2157 | 1.527,2157 | 1.527,2157 | 1.527,2157 |
| 03.10.2019 | 1.508,5448 | 1.508,5448 | 1.508,5448 | 1.508,5448 |
| 06.10.2019 | 1.529,2051 | 1.529,2051 | 1.529,2051 | 1.529,2051 |
| 07.10.2019 | 1.553,3959 | 1.553,3959 | 1.553,3959 | 1.553,3959 |
| 08.10.2019 | 1.622,1008 | 1.622,1008 | 1.622,1008 | 1.622,1008 |
| 09.10.2019 | 1.650,125 | 1.650,125 | 1.650,125 | 1.650,125 |
| 10.10.2019 | 1.644,0641 | 1.644,0641 | 1.644,0641 | 1.644,0641 |
| 13.10.2019 | 1.817,654 | 1.817,654 | 1.817,654 | 1.817,654 |
| 14.10.2019 | 1.772,9788 | 1.772,9788 | 1.772,9788 | 1.772,9788 |
| 15.10.2019 | 1.820,8784 | 1.820,8784 | 1.820,8784 | 1.820,8784 |
| 16.10.2019 | 1.791,1376 | 1.791,1376 | 1.791,1376 | 1.791,1376 |
| 17.10.2019 | 1.659,1135 | 1.659,1135 | 1.659,1135 | 1.659,1135 |
| 20.10.2019 | 1.707,8896 | 1.707,8896 | 1.707,8896 | 1.707,8896 |
| 21.10.2019 | 1.689,7036 | 1.689,7036 | 1.689,7036 | 1.689,7036 |
| 22.10.2019 | 1.625,4142 | 1.625,4142 | 1.625,4142 | 1.625,4142 |
| 23.10.2019 | 1.609,9359 | 1.609,9359 | 1.609,9359 | 1.609,9359 |
| 24.10.2019 | 1.617,9212 | 1.617,9212 | 1.617,9212 | 1.617,9212 |
| 27.10.2019 | 1.640,2807 | 1.640,2807 | 1.640,2807 | 1.640,2807 |
| 29.10.2019 | 1.685,1084 | 1.685,1084 | 1.685,1084 | 1.685,1084 |
| 30.10.2019 | 1.696,7821 | 1.696,7821 | 1.696,7821 | 1.696,7821 |
| 31.10.2019 | 1.701,3674 | 1.701,3674 | 1.701,3674 | 1.701,3674 |
| 03.11.2019 | 1.645,7967 | 1.645,7967 | 1.645,7967 | 1.645,7967 |
| 04.11.2019 | 1.629,5575 | 1.629,5575 | 1.629,5575 | 1.629,5575 |
| 05.11.2019 | 1.611,3828 | 1.611,3828 | 1.611,3828 | 1.611,3828 |
| 06.11.2019 | 1.528,3566 | 1.528,3566 | 1.528,3566 | 1.528,3566 |
| 07.11.2019 | 1.541,9389 | 1.541,9389 | 1.541,9389 | 1.541,9389 |
| 10.11.2019 | 1.551,6737 | 1.551,6737 | 1.551,6737 | 1.551,6737 |
| 11.11.2019 | 1.521,7086 | 1.521,7086 | 1.521,7086 | 1.521,7086 |
| 12.11.2019 | 1.501,8612 | 1.501,8612 | 1.501,8612 | 1.501,8612 |
| 13.11.2019 | 1.539,0964 | 1.539,0964 | 1.539,0964 | 1.539,0964 |
| 14.11.2019 | 1.492,7477 | 1.492,7477 | 1.492,7477 | 1.492,7477 |
| 17.11.2019 | 1.455,2974 | 1.455,2974 | 1.455,2974 | 1.455,2974 |
| 18.11.2019 | 1.436,9325 | 1.436,9325 | 1.436,9325 | 1.436,9325 |
| 19.11.2019 | 1.459,7227 | 1.459,7227 | 1.459,7227 | 1.459,7227 |
| 20.11.2019 | 1.461,9353 | 1.461,9353 | 1.461,9353 | 1.461,9353 |
| 21.11.2019 | 1.471,4558 | 1.471,4558 | 1.471,4558 | 1.471,4558 |
| 24.11.2019 | 1.512,0312 | 1.512,0312 | 1.512,0312 | 1.512,0312 |
| 25.11.2019 | 1.496,4265 | 1.496,4265 | 1.496,4265 | 1.496,4265 |
| 26.11.2019 | 1.502,3841 | 1.502,3841 | 1.502,3841 | 1.502,3841 |
| 27.11.2019 | 1.469,0639 | 1.469,0639 | 1.469,0639 | 1.469,0639 |
| 28.11.2019 | 1.480,7606 | 1.480,7606 | 1.480,7606 | 1.480,7606 |
| 01.12.2019 | 1.461,2502 | 1.461,2502 | 1.461,2502 | 1.461,2502 |
| 02.12.2019 | 1.500,2752 | 1.500,2752 | 1.500,2752 | 1.500,2752 |
| 03.12.2019 | 1.477,5614 | 1.477,5614 | 1.477,5614 | 1.477,5614 |
| 04.12.2019 | 1.455,2864 | 1.455,2864 | 1.455,2864 | 1.455,2864 |
| 05.12.2019 | 1.455,191 | 1.455,191 | 1.455,191 | 1.455,191 |
| 08.12.2019 | 1.466,8592 | 1.466,8592 | 1.466,8592 | 1.466,8592 |
| 09.12.2019 | 1.486,0034 | 1.486,0034 | 1.486,0034 | 1.486,0034 |
| 10.12.2019 | 1.494,4459 | 1.494,4459 | 1.494,4459 | 1.494,4459 |
| 11.12.2019 | 1.432,1535 | 1.432,1535 | 1.432,1535 | 1.432,1535 |
| 12.12.2019 | 1.419,7582 | 1.419,7582 | 1.419,7582 | 1.419,7582 |
| 15.12.2019 | 1.408,9094 | 1.408,9094 | 1.408,9094 | 1.408,9094 |
| 16.12.2019 | 1.414,089 | 1.414,089 | 1.414,089 | 1.414,089 |
| 17.12.2019 | 1.429,4915 | 1.429,4915 | 1.429,4915 | 1.429,4915 |
| 18.12.2019 | 1.434,8106 | 1.434,8106 | 1.434,8106 | 1.434,8106 |
| 19.12.2019 | 1.420,3006 | 1.420,3006 | 1.420,3006 | 1.420,3006 |
| 22.12.2019 | 1.403,9811 | 1.403,9811 | 1.403,9811 | 1.403,9811 |
| 23.12.2019 | 1.381,2112 | 1.381,2112 | 1.381,2112 | 1.381,2112 |
| 24.12.2019 | 1.381,1901 | 1.381,1901 | 1.381,1901 | 1.381,1901 |
| 25.12.2019 | 1.374,0903 | 1.374,0903 | 1.374,0903 | 1.374,0903 |
| 26.12.2019 | 1.374,4252 | 1.374,4252 | 1.374,4252 | 1.374,4252 |
| 29.12.2019 | 1.349,9135 | 1.349,9135 | 1.349,9135 | 1.349,9135 |
| 30.12.2019 | 1.356,7735 | 1.356,7735 | 1.356,7735 | 1.356,7735 |