Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 2X logosu
SL030KI2X
BIST 30 KISA 2X
18:10:11
135.4374 ₺
0.00 (%0.00)
Önceki Kapanış: 135.4374
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-12.59%
Önceki aya göre (MoM)
-14.08%
Yılbaşından bugüne (YTD)
-27.62%
Önceki yıla göre (YoY)
-18.51%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI2X: BIST 30 KISA 2X Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,4886
KAPANIŞ 77,4886

En Düşük

DÜŞÜK 40,8218

En Yüksek

YÜKSEK 138,9907
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202397,498197,498197,498197,4981
02.01.202398,028698,028698,028698,0286
03.01.2023101,5457101,5457101,5457101,5457
04.01.2023116,1616116,1616116,1616116,1616
05.01.2023106,2353106,2353106,2353106,2353
08.01.2023113,1481113,1481113,1481113,1481
09.01.2023120,9896120,9896120,9896120,9896
10.01.2023132,6832132,6832132,6832132,6832
11.01.2023117,8991117,8991117,8991117,8991
12.01.2023117,5198117,5198117,5198117,5198
15.01.2023107,2482107,2482107,2482107,2482
16.01.2023102,9419102,9419102,9419102,9419
17.01.2023100,6158100,6158100,6158100,6158
18.01.202398,621798,621798,621798,6217
19.01.202395,569695,569695,569695,5696
22.01.202398,42898,42898,42898,428
23.01.202399,636299,636299,636299,6362
24.01.2023101,9431101,9431101,9431101,9431
25.01.2023105,3169105,3169105,3169105,3169
26.01.2023105,7251105,7251105,7251105,7251
29.01.2023110,5282110,5282110,5282110,5282
30.01.2023116,4228116,4228116,4228116,4228
31.01.2023128,4471128,4471128,4471128,4471
01.02.2023125,1057125,1057125,1057125,1057
02.02.2023112,3058112,3058112,3058112,3058
05.02.2023115,6077115,6077115,6077115,6077
06.02.2023136,027136,027136,027136,027
14.02.2023109,5815109,5815109,5815109,5815
15.02.2023104,508104,508104,508104,508
16.02.2023103,652103,652103,652103,652
19.02.202399,103999,103999,103999,1039
20.02.2023100,4819100,4819100,4819100,4819
21.02.2023104,4751104,4751104,4751104,4751
22.02.2023104,4649104,4649104,4649104,4649
23.02.2023106,5033106,5033106,5033106,5033
26.02.202399,928199,928199,928199,9281
27.02.202399,133599,133599,133599,1335
28.02.202395,652495,652495,652495,6524
01.03.202398,264298,264298,264298,2642
02.03.2023100,2214100,2214100,2214100,2214
05.03.202392,751792,751792,751792,7517
06.03.202393,528693,528693,528693,5286
07.03.202390,77690,77690,77690,776
08.03.202391,047891,047891,047891,0478
09.03.202393,524293,524293,524293,5242
12.03.202395,604395,604395,604395,6043
13.03.2023100,1311100,1311100,1311100,1311
14.03.2023102,7229102,7229102,7229102,7229
15.03.202398,618698,618698,618698,6186
16.03.2023103,7558103,7558103,7558103,7558
19.03.2023110,0708110,0708110,0708110,0708
20.03.2023112,7943112,7943112,7943112,7943
21.03.2023107,9636107,9636107,9636107,9636
22.03.2023105,4144105,4144105,4144105,4144
23.03.2023107,0219107,0219107,0219107,0219
26.03.2023109,2211109,2211109,2211109,2211
27.03.2023117,4175117,4175117,4175117,4175
28.03.2023109,6226109,6226109,6226109,6226
29.03.2023112,5821112,5821112,5821112,5821
30.03.2023116,5211116,5211116,5211116,5211
02.04.2023114,5427114,5427114,5427114,5427
03.04.2023106,9833106,9833106,9833106,9833
04.04.2023110,9452110,9452110,9452110,9452
05.04.2023111,3546111,3546111,3546111,3546
06.04.2023111,6401111,6401111,6401111,6401
09.04.2023103,6296103,6296103,6296103,6296
10.04.2023102,4767102,4767102,4767102,4767
11.04.2023101,0628101,0628101,0628101,0628
12.04.2023101,6045101,6045101,6045101,6045
13.04.2023103,6588103,6588103,6588103,6588
16.04.2023104,6123104,6123104,6123104,6123
17.04.2023106,7686106,7686106,7686106,7686
18.04.2023105,2115105,2115105,2115105,2115
19.04.2023107,6715107,6715107,6715107,6715
23.04.2023108,1239108,1239108,1239108,1239
24.04.2023113,648113,648113,648113,648
25.04.2023118,7457118,7457118,7457118,7457
26.04.2023118,5968118,5968118,5968118,5968
27.04.2023127,7806127,7806127,7806127,7806
01.05.2023132,7245132,7245132,7245132,7245
02.05.2023132,2818132,2818132,2818132,2818
03.05.2023133,6769133,6769133,6769133,6769
04.05.2023138,9907138,9907138,9907138,9907
07.05.2023128,1468128,1468128,1468128,1468
08.05.2023129,669129,669129,669129,669
09.05.2023131,8424131,8424131,8424131,8424
10.05.2023109,8494109,8494109,8494109,8494
11.05.2023112,0755112,0755112,0755112,0755
14.05.2023127,1331127,1331127,1331127,1331
15.05.2023122,3059122,3059122,3059122,3059
16.05.2023119,6728119,6728119,6728119,6728
17.05.2023128,4819128,4819128,4819128,4819
21.05.2023130,6186130,6186130,6186130,6186
22.05.2023129,8048129,8048129,8048129,8048
23.05.2023133,0247133,0247133,0247133,0247
24.05.2023133,4082133,4082133,4082133,4082
25.05.2023123,5994123,5994123,5994123,5994
28.05.2023113,7648113,7648113,7648113,7648
29.05.2023104,8978104,8978104,8978104,8978
30.05.2023108,6047108,6047108,6047108,6047
31.05.2023105,8463105,8463105,8463105,8463
01.06.202398,078998,078998,078998,0789
04.06.202387,366987,366987,366987,3669
05.06.202386,381286,381286,381286,3812
06.06.202380,189880,189880,189880,1898
07.06.202380,353880,353880,353880,3538
08.06.202378,594778,594778,594778,5947
11.06.202380,188380,188380,188380,1883
12.06.202385,041985,041985,041985,0419
13.06.202387,071487,071487,071487,0714
14.06.202382,279382,279382,279382,2793
15.06.202383,118783,118783,118783,1187
18.06.202389,569689,569689,569689,5696
19.06.202390,04290,04290,04290,042
20.06.202392,341992,341992,341992,3419
21.06.202383,673583,673583,673583,6735
22.06.202378,948778,948778,948778,9487
25.06.202375,06875,06875,06875,068
26.06.202375,192875,192875,192875,1928
02.07.202368,966168,966168,966168,9661
03.07.202369,521569,521569,521569,5215
04.07.202367,014267,014267,014267,0142
05.07.202366,541466,541466,541466,5414
06.07.202366,024866,024866,024866,0248
09.07.202365,321965,321965,321965,3219
10.07.202362,98962,98962,98962,989
11.07.202363,450963,450963,450963,4509
12.07.202362,946762,946762,946762,9467
13.07.202361,892261,892261,892261,8922
16.07.202359,126859,126859,126859,1268
17.07.202363,573963,573963,573963,5739
18.07.202359,595359,595359,595359,5953
19.07.202358,0858,0858,0858,08
20.07.202358,727558,727558,727558,7275
23.07.202359,402759,402759,402759,4027
24.07.202360,525460,525460,525460,5254
25.07.202357,827857,827857,827857,8278
26.07.202355,559655,559655,559655,5596
27.07.202351,695751,695751,695751,6957
30.07.202350,180550,180550,180550,1805
31.07.202351,048751,048751,048751,0487
01.08.202349,873549,873549,873549,8735
02.08.202351,16451,16451,16451,164
03.08.202348,413548,413548,413548,4135
06.08.202347,818547,818547,818547,8185
07.08.202348,703848,703848,703848,7038
08.08.202345,814245,814245,814245,8142
09.08.202347,568847,568847,568847,5688
10.08.202344,429244,429244,429244,4292
13.08.202344,753644,753644,753644,7536
14.08.202345,321545,321545,321545,3215
15.08.202346,069246,069246,069246,0692
16.08.202344,894844,894844,894844,8948
17.08.202347,979447,979447,979447,9794
20.08.202344,344844,344844,344844,3448
21.08.202345,343845,343845,343845,3438
22.08.202347,792447,792447,792447,7924
23.08.202348,499348,499348,499348,4993
24.08.202345,85445,85445,85445,854
27.08.202343,073343,073343,073343,0733
28.08.202343,670143,670143,670143,6701
30.08.202344,584644,584644,584644,5846
31.08.202343,139943,139943,139943,1399
03.09.202342,618842,618842,618842,6188
04.09.202341,513141,513141,513141,5131
05.09.202342,033442,033442,033442,0334
06.09.202340,821840,821840,821840,8218
07.09.202340,962540,962540,962540,9625
10.09.202343,179843,179843,179843,1798
11.09.202343,413543,413543,413543,4135
12.09.202344,973244,973244,973244,9732
13.09.202343,560843,560843,560843,5608
14.09.202345,873645,873645,873645,8736
17.09.202349,061249,061249,061249,0612
18.09.202347,803947,803947,803947,8039
19.09.202348,621948,621948,621948,6219
20.09.202345,411245,411245,411245,4112
21.09.202345,342445,342445,342445,3424
24.09.202342,67842,67842,67842,678
25.09.202343,446543,446543,446543,4465
26.09.202343,90443,90443,90443,904
27.09.202343,302643,302643,302643,3026
28.09.202342,200742,200742,200742,2007
01.10.202341,088141,088141,088141,0881
02.10.202341,269441,269441,269441,2694
03.10.202343,287343,287343,287343,2873
04.10.202341,811441,811441,811441,8114
05.10.202342,249542,249542,249542,2495
08.10.202344,78744,78744,78744,787
09.10.202342,626542,626542,626542,6265
10.10.202343,667843,667843,667843,6678
11.10.202344,629844,629844,629844,6298
12.10.202346,168146,168146,168146,1681
15.10.202348,074148,074148,074148,0741
16.10.202346,371246,371246,371246,3712
17.10.202349,768649,768649,768649,7686
18.10.202351,191551,191551,191551,1915
19.10.202354,521854,521854,521854,5218
22.10.202351,569451,569451,569451,5694
23.10.202348,615848,615848,615848,6158
24.10.202355,394655,394655,394655,3946
25.10.202352,134452,134452,134452,1344
26.10.202351,667851,667851,667851,6678
29.10.202352,174552,174552,174552,1745
30.10.202354,578454,578454,578454,5784
31.10.202354,173954,173954,173954,1739
01.11.202352,543452,543452,543452,5434
02.11.202351,914251,914251,914251,9142
05.11.202349,950149,950149,950149,9501
06.11.202350,425250,425250,425250,4252
07.11.202350,325850,325850,325850,3258
08.11.202350,694950,694950,694950,6949
09.11.202351,840651,840651,840651,8406
12.11.202354,666454,666454,666454,6664
13.11.202352,824252,824252,824252,8242
14.11.202352,933352,933352,933352,9333
15.11.202351,058851,058851,058851,0588
16.11.202350,213850,213850,213850,2138
19.11.202349,544749,544749,544749,5447
20.11.202347,89747,89747,89747,897
21.11.202348,580548,580548,580548,5805
22.11.202349,83649,83649,83649,836
23.11.202349,03749,03749,03749,037
26.11.202347,085947,085947,085947,0859
27.11.202347,189147,189147,189147,1891
28.11.202347,852247,852247,852247,8522
29.11.202349,041849,041849,041849,0418
30.11.202347,976247,976247,976247,9762
03.12.202347,441747,441747,441747,4417
04.12.202348,214748,214748,214748,2147
05.12.202350,598650,598650,598650,5986
06.12.202349,016149,016149,016149,0161
07.12.202350,513450,513450,513450,5134
10.12.202352,993152,993152,993152,9931
11.12.202352,798852,798852,798852,7988
12.12.202355,675755,675755,675755,6757
13.12.202350,959450,959450,959450,9594
14.12.202349,019449,019449,019449,0194
17.12.202351,437651,437651,437651,4376
18.12.202352,755152,755152,755152,7551
19.12.202353,352253,352253,352253,3522
20.12.202352,268652,268652,268652,2686
21.12.202355,413555,413555,413555,4135
24.12.202359,714759,714759,714759,7147
25.12.202359,433159,433159,433159,4331
26.12.202360,44560,44560,44560,445
27.12.202358,839358,839358,839358,8393
28.12.202358,93958,93958,93958,939