Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 2X logosu
SL030KI2X
BIST 30 KISA 2X
18:10:11
135.4374 ₺
0.00 (%0.00)
Önceki Kapanış: 135.4374
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-12.59%
Önceki aya göre (MoM)
-14.08%
Yılbaşından bugüne (YTD)
-27.62%
Önceki yıla göre (YoY)
-18.51%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI2X: BIST 30 KISA 2X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,9283
KAPANIŞ 142,9283

En Düşük

DÜŞÜK 90,9511

En Yüksek

YÜKSEK 190,485
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202593,505393,505393,505393,5053
02.01.202590,951190,951190,951190,9511
05.01.202591,62891,62891,62891,628
06.01.202594,229594,229594,229594,2295
07.01.202595,796995,796995,796995,7969
08.01.202593,975893,975893,975893,9758
09.01.202596,56796,56796,56796,567
12.01.2025100,5664100,5664100,5664100,5664
13.01.2025101,2172101,2172101,2172101,2172
14.01.2025101,1122101,1122101,1122101,1122
15.01.202599,081599,081599,081599,0815
16.01.202596,840696,840696,840696,8406
19.01.202596,582196,582196,582196,5821
20.01.202597,248497,248497,248497,2484
21.01.202595,052195,052195,052195,0521
22.01.202595,422295,422295,422295,4222
23.01.202596,1296,1296,1296,12
26.01.202598,859998,859998,859998,8599
27.01.202596,052896,052896,052896,0528
28.01.202596,829196,829196,829196,8291
29.01.202597,157497,157497,157497,1574
30.01.202599,066499,066499,066499,0664
02.02.2025104,7505104,7505104,7505104,7505
03.02.2025104,7174104,7174104,7174104,7174
04.02.2025106,3842106,3842106,3842106,3842
05.02.2025103,7294103,7294103,7294103,7294
06.02.2025101,7639101,7639101,7639101,7639
09.02.2025105,5232105,5232105,5232105,5232
10.02.2025104,8249104,8249104,8249104,8249
11.02.2025107,0225107,0225107,0225107,0225
12.02.2025104,1661104,1661104,1661104,1661
13.02.2025105,4982105,4982105,4982105,4982
16.02.2025107,3699107,3699107,3699107,3699
17.02.2025105,6201105,6201105,6201105,6201
18.02.2025109,4641109,4641109,4641109,4641
19.02.2025108,8729108,8729108,8729108,8729
20.02.2025113,6219113,6219113,6219113,6219
23.02.2025115,5652115,5652115,5652115,5652
24.02.2025118,1359118,1359118,1359118,1359
25.02.2025114,8444114,8444114,8444114,8444
26.02.2025111,0165111,0165111,0165111,0165
27.02.2025113,6902113,6902113,6902113,6902
02.03.2025107,7714107,7714107,7714107,7714
03.03.2025108,0902108,0902108,0902108,0902
04.03.2025101,6433101,6433101,6433101,6433
05.03.202596,369796,369796,369796,3697
06.03.202596,407196,407196,407196,4071
09.03.202599,132699,132699,132699,1326
10.03.202599,159499,159499,159499,1594
11.03.202596,225296,225296,225296,2252
12.03.202594,408194,408194,408194,4081
13.03.202593,50593,50593,50593,505
16.03.202594,156694,156694,156694,1566
17.03.202596,039896,039896,039896,0398
18.03.2025113,41113,41113,41113,41
19.03.2025116,6352116,6352116,6352116,6352
20.03.2025136,3478136,3478136,3478136,3478
23.03.2025129,0963129,0963129,0963129,0963
24.03.2025118,2373118,2373118,2373118,2373
25.03.2025120,5737120,5737120,5737120,5737
26.03.2025122,2541122,2541122,2541122,2541
27.03.2025121,2398121,2398121,2398121,2398
01.04.2025127,2602127,2602127,2602127,2602
02.04.2025129,3104129,3104129,3104129,3104
03.04.2025132,5313132,5313132,5313132,5313
06.04.2025132,672132,672132,672132,672
07.04.2025131,4184131,4184131,4184131,4184
08.04.2025137,4449137,4449137,4449137,4449
09.04.2025136,4366136,4366136,4366136,4366
10.04.2025135,4631135,4631135,4631135,4631
13.04.2025135,8491135,8491135,8491135,8491
14.04.2025137,6803137,6803137,6803137,6803
15.04.2025141,3966141,3966141,3966141,3966
16.04.2025138,4157138,4157138,4157138,4157
17.04.2025141,4754141,4754141,4754141,4754
20.04.2025142,6992142,6992142,6992142,6992
21.04.2025142,4068142,4068142,4068142,4068
23.04.2025136,9793136,9793136,9793136,9793
24.04.2025139,7013139,7013139,7013139,7013
27.04.2025144,2111144,2111144,2111144,2111
28.04.2025147,6015147,6015147,6015147,6015
29.04.2025152,9394152,9394152,9394152,9394
01.05.2025150,8847150,8847150,8847150,8847
04.05.2025154,5036154,5036154,5036154,5036
05.05.2025153,9209153,9209153,9209153,9209
06.05.2025155,8396155,8396155,8396155,8396
07.05.2025148,4212148,4212148,4212148,4212
08.05.2025145,6845145,6845145,6845145,6845
11.05.2025135,2072135,2072135,2072135,2072
12.05.2025137,2951137,2951137,2951137,2951
13.05.2025137,643137,643137,643137,643
14.05.2025142,7915142,7915142,7915142,7915
15.05.2025139,2958139,2958139,2958139,2958
19.05.2025145,6826145,6826145,6826145,6826
20.05.2025149,8699149,8699149,8699149,8699
21.05.2025147,702147,702147,702147,702
22.05.2025152,0355152,0355152,0355152,0355
25.05.2025152,9231152,9231152,9231152,9231
26.05.2025157,4756157,4756157,4756157,4756
27.05.2025158,5716158,5716158,5716158,5716
28.05.2025159,5042159,5042159,5042159,5042
29.05.2025165,8785165,8785165,8785165,8785
01.06.2025166,5328166,5328166,5328166,5328
02.06.2025156,1119156,1119156,1119156,1119
03.06.2025149,7236149,7236149,7236149,7236
04.06.2025149,9236149,9236149,9236149,9236
09.06.2025146,9779146,9779146,9779146,9779
10.06.2025146,8028146,8028146,8028146,8028
11.06.2025152,4677152,4677152,4677152,4677
12.06.2025159,1557159,1557159,1557159,1557
15.06.2025159,412159,412159,412159,412
16.06.2025160,3866160,3866160,3866160,3866
17.06.2025166,2045166,2045166,2045166,2045
18.06.2025170,3213170,3213170,3213170,3213
19.06.2025166,9291166,9291166,9291166,9291
22.06.2025170,3155170,3155170,3155170,3155
23.06.2025159,0969159,0969159,0969159,0969
24.06.2025160,4999160,4999160,4999160,4999
25.06.2025165,7455165,7455165,7455165,7455
26.06.2025161,3967161,3967161,3967161,3967
29.06.2025142,1909142,1909142,1909142,1909
30.06.2025139,5477139,5477139,5477139,5477
01.07.2025136,7947136,7947136,7947136,7947
02.07.2025136,948136,948136,948136,948
03.07.2025135,7526135,7526135,7526135,7526
06.07.2025141,4368141,4368141,4368141,4368
07.07.2025145,3075145,3075145,3075145,3075
08.07.2025140,8083140,8083140,8083140,8083
09.07.2025136,6173136,6173136,6173136,6173
10.07.2025136,6847136,6847136,6847136,6847
13.07.2025141,5767141,5767141,5767141,5767
15.07.2025145,9327145,9327145,9327145,9327
16.07.2025139,1679139,1679139,1679139,1679
17.07.2025140,1045140,1045140,1045140,1045
20.07.2025134,2574134,2574134,2574134,2574
21.07.2025135,1535135,1535135,1535135,1535
22.07.2025136,5471136,5471136,5471136,5471
23.07.2025134,2734134,2734134,2734134,2734
24.07.2025136,1691136,1691136,1691136,1691
27.07.2025140,1039140,1039140,1039140,1039
28.07.2025142,2929142,2929142,2929142,2929
29.07.2025139,1009139,1009139,1009139,1009
30.07.2025136,1646136,1646136,1646136,1646
31.07.2025136,8856136,8856136,8856136,8856
03.08.2025135,1126135,1126135,1126135,1126
04.08.2025136,2697136,2697136,2697136,2697
05.08.2025134,7553134,7553134,7553134,7553
06.08.2025133,9401133,9401133,9401133,9401
07.08.2025133,7633133,7633133,7633133,7633
10.08.2025133,2587133,2587133,2587133,2587
11.08.2025135,8754135,8754135,8754135,8754
12.08.2025135,695135,695135,695135,695
13.08.2025139,5052139,5052139,5052139,5052
14.08.2025138,7102138,7102138,7102138,7102
17.08.2025138,7744138,7744138,7744138,7744
18.08.2025138,7687138,7687138,7687138,7687
19.08.2025134,6257134,6257134,6257134,6257
20.08.2025130,6012130,6012130,6012130,6012
21.08.2025129,4396129,4396129,4396129,4396
24.08.2025129,2876129,2876129,2876129,2876
25.08.2025128,1513128,1513128,1513128,1513
26.08.2025132,5531132,5531132,5531132,5531
27.08.2025133,0354133,0354133,0354133,0354
28.08.2025136,0347136,0347136,0347136,0347
31.08.2025137,675137,675137,675137,675
01.09.2025149,1445149,1445149,1445149,1445
02.09.2025154,4631154,4631154,4631154,4631
03.09.2025153,0255153,0255153,0255153,0255
04.09.2025156,0895156,0895156,0895156,0895
07.09.2025165,1425165,1425165,1425165,1425
08.09.2025162,8792162,8792162,8792162,8792
09.09.2025159,0032159,0032159,0032159,0032
10.09.2025164,8249164,8249164,8249164,8249
11.09.2025164,7608164,7608164,7608164,7608
14.09.2025145,3003145,3003145,3003145,3003
15.09.2025141,723141,723141,723141,723
16.09.2025143,2824143,2824143,2824143,2824
17.09.2025147,4749147,4749147,4749147,4749
18.09.2025139,4908139,4908139,4908139,4908
21.09.2025135,9797135,9797135,9797135,9797
22.09.2025139,415139,415139,415139,415
23.09.2025139,5901139,5901139,5901139,5901
24.09.2025139,8765139,8765139,8765139,8765
25.09.2025147,2519147,2519147,2519147,2519
28.09.2025150,4961150,4961150,4961150,4961
29.09.2025150,889150,889150,889150,889
30.09.2025144,6226144,6226144,6226144,6226
01.10.2025149,0766149,0766149,0766149,0766
02.10.2025156,7497156,7497156,7497156,7497
05.10.2025162,0746162,0746162,0746162,0746
06.10.2025160,641160,641160,641160,641
07.10.2025163,5933163,5933163,5933163,5933
08.10.2025165,5103165,5103165,5103165,5103
09.10.2025167,2629167,2629167,2629167,2629
12.10.2025174,2283174,2283174,2283174,2283
13.10.2025183,0772183,0772183,0772183,0772
14.10.2025178,7097178,7097178,7097178,7097
15.10.2025182,7973182,7973182,7973182,7973
16.10.2025189,94189,94189,94189,94
19.10.2025179,5468179,5468179,5468179,5468
20.10.2025180,7157180,7157180,7157180,7157
21.10.2025178,153178,153178,153178,153
22.10.2025176,173176,173176,173176,173
23.10.2025164,3221164,3221164,3221164,3221
26.10.2025168,7502168,7502168,7502168,7502
27.10.2025168,6233168,6233168,6233168,6233
29.10.2025171,8535171,8535171,8535171,8535
30.10.2025168,2333168,2333168,2333168,2333
02.11.2025167,5731167,5731167,5731167,5731
03.11.2025173,1278173,1278173,1278173,1278
04.11.2025172,2201172,2201172,2201172,2201
05.11.2025168,6203168,6203168,6203168,6203
06.11.2025174,0304174,0304174,0304174,0304
09.11.2025181,1186181,1186181,1186181,1186
10.11.2025188,3049188,3049188,3049188,3049
11.11.2025185,2186185,2186185,2186185,2186
12.11.2025186,5411186,5411186,5411186,5411
13.11.2025189,1193189,1193189,1193189,1193
16.11.2025186,618186,618186,618186,618
17.11.2025185,6911185,6911185,6911185,6911
18.11.2025178,7301178,7301178,7301178,7301
19.11.2025176,6679176,6679176,6679176,6679
20.11.2025179,3829179,3829179,3829179,3829
23.11.2025182,6992182,6992182,6992182,6992
24.11.2025183,3952183,3952183,3952183,3952
25.11.2025180,4324180,4324180,4324180,4324
26.11.2025179,9865179,9865179,9865179,9865
27.11.2025181,3658181,3658181,3658181,3658
30.11.2025175,4046175,4046175,4046175,4046
01.12.2025176,4431176,4431176,4431176,4431
02.12.2025180,5639180,5639180,5639180,5639
03.12.2025186,5385186,5385186,5385186,5385
04.12.2025184,4889184,4889184,4889184,4889
07.12.2025179,0927179,0927179,0927179,0927
08.12.2025178,0064178,0064178,0064178,0064
09.12.2025179,7366179,7366179,7366179,7366
10.12.2025178,8653178,8653178,8653178,8653
11.12.2025176,5011176,5011176,5011176,5011
14.12.2025172,4725172,4725172,4725172,4725
15.12.2025177,2172177,2172177,2172177,2172
16.12.2025179,794179,794179,794179,794
17.12.2025179,179179,179179,179179,179
18.12.2025179,1448179,1448179,1448179,1448
21.12.2025181,2363181,2363181,2363181,2363
22.12.2025182,6084182,6084182,6084182,6084
23.12.2025180,8693180,8693180,8693180,8693
24.12.2025181,908181,908181,908181,908
25.12.2025184,6567184,6567184,6567184,6567
28.12.2025190,485190,485190,485190,485
29.12.2025187,2533187,2533187,2533187,2533
30.12.2025187,1247187,1247187,1247187,1247