Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 2X logosu
SL030KI2X
BIST 30 KISA 2X
18:10:11
135.4374 ₺
0.00 (%0.00)
Önceki Kapanış: 135.4374
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-12.59%
Önceki aya göre (MoM)
-14.08%
Yılbaşından bugüne (YTD)
-27.62%
Önceki yıla göre (YoY)
-18.51%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI2X: BIST 30 KISA 2X Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,6687
KAPANIŞ 62,6687

En Düşük

DÜŞÜK 40,0836

En Yüksek

YÜKSEK 104,5753
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202457,27457,27457,27457,274
02.01.202460,433560,433560,433560,4335
03.01.202458,006658,006658,006658,0066
04.01.202457,144257,144257,144257,1442
07.01.202454,177554,177554,177554,1775
08.01.202455,172855,172855,172855,1728
09.01.202453,14353,14353,14353,143
10.01.202453,064753,064753,064753,0647
11.01.202452,089652,089652,089652,0896
14.01.202451,932151,932151,932151,9321
15.01.202452,483752,483752,483752,4837
16.01.202452,857852,857852,857852,8578
17.01.202453,310853,310853,310853,3108
18.01.202453,7853,7853,7853,78
21.01.202454,032654,032654,032654,0326
22.01.202455,26555,26555,26555,265
23.01.202453,190253,190253,190253,1902
24.01.202452,678452,678452,678452,6784
25.01.202450,516850,516850,516850,5168
28.01.202449,531949,531949,531949,5319
29.01.202449,853149,853149,853149,8531
30.01.202449,88649,88649,88649,886
31.01.202448,461448,461448,461448,4614
01.02.202448,461848,461848,461848,4618
04.02.202447,823947,823947,823947,8239
05.02.202447,225647,225647,225647,2256
06.02.202447,84447,84447,84447,844
07.02.202447,038447,038447,038447,0384
08.02.202446,078646,078646,078646,0786
11.02.202445,372945,372945,372945,3729
12.02.202447,131347,131347,131347,1313
13.02.202446,38846,38846,38846,388
14.02.202444,711144,711144,711144,7111
15.02.202444,866544,866544,866544,8665
18.02.202445,720845,720845,720845,7208
19.02.202444,267144,267144,267144,2671
20.02.202444,780944,780944,780944,7809
21.02.202444,720444,720444,720444,7204
22.02.202444,581244,581244,581244,5812
25.02.202445,72145,72145,72145,721
26.02.202447,322947,322947,322947,3229
27.02.202448,63148,63148,63148,631
28.02.202447,820347,820347,820347,8203
29.02.202449,162949,162949,162949,1629
03.03.202451,674751,674751,674751,6747
04.03.202452,453552,453552,453552,4535
05.03.202453,517153,517153,517153,5171
06.03.202449,823949,823949,823949,8239
07.03.202448,619348,619348,619348,6193
10.03.202449,249749,249749,249749,2497
11.03.202449,956849,956849,956849,9568
12.03.202452,150252,150252,150252,1502
13.03.202452,460952,460952,460952,4609
14.03.202453,419453,419453,419453,4194
17.03.202454,709354,709354,709354,7093
18.03.202451,74651,74651,74651,746
19.03.202451,725251,725251,725251,7252
20.03.202448,947848,947848,947848,9478
21.03.202449,498449,498449,498449,4984
24.03.202450,746450,746450,746450,7464
25.03.202453,284953,284953,284953,2849
26.03.202453,465853,465853,465853,4658
27.03.202449,856949,856949,856949,8569
28.03.202449,917449,917449,917449,9174
31.03.202449,915449,915449,915449,9154
01.04.202451,29451,29451,29451,294
02.04.202452,608352,608352,608352,6083
03.04.202450,283650,283650,283650,2836
04.04.202444,947244,947244,947244,9472
07.04.202444,974844,974844,974844,9748
08.04.202444,560244,560244,560244,5602
14.04.202446,721346,721346,721346,7213
15.04.202448,151748,151748,151748,1517
16.04.202448,599548,599548,599548,5995
17.04.202448,681648,681648,681648,6816
18.04.202446,605946,605946,605946,6059
21.04.202447,9947,9947,9947,99
23.04.202447,457547,457547,457547,4575
24.04.202448,040848,040848,040848,0408
25.04.202445,921245,921245,921245,9212
28.04.202444,586344,586344,586344,5863
29.04.202445,077845,077845,077845,0778
01.05.202443,910443,910443,910443,9104
02.05.202443,608543,608543,608543,6085
05.05.202444,210944,210944,210944,2109
06.05.202443,408343,408343,408343,4083
07.05.202444,532944,532944,532944,5329
08.05.202444,536344,536344,536344,5363
09.05.202445,383345,383345,383345,3833
12.05.202447,024147,024147,024147,0241
13.05.202445,800545,800545,800545,8005
14.05.202446,446746,446746,446746,4467
15.05.202445,407345,407345,407345,4073
16.05.202442,347542,347542,347542,3475
19.05.202441,861941,861941,861941,8619
20.05.202440,083640,083640,083640,0836
21.05.202440,337940,337940,337940,3379
22.05.202441,319841,319841,319841,3198
23.05.202442,471342,471342,471342,4713
26.05.202442,919942,919942,919942,9199
27.05.202442,767342,767342,767342,7673
28.05.202444,459444,459444,459444,4594
29.05.202444,281244,281244,281244,2812
30.05.202445,502945,502945,502945,5029
02.06.202444,641744,641744,641744,6417
03.06.202447,033647,033647,033647,0336
04.06.202447,046547,046547,046547,0465
05.06.202448,162148,162148,162148,1621
06.06.202449,734549,734549,734549,7345
09.06.202451,567651,567651,567651,5676
10.06.202450,94150,94150,94150,941
11.06.202449,886749,886749,886749,8867
12.06.202448,15748,15748,15748,157
13.06.202447,52847,52847,52847,528
19.06.202445,88945,88945,88945,889
20.06.202445,844145,844145,844145,8441
23.06.202446,329146,329146,329146,3291
24.06.202447,483647,483647,483647,4836
25.06.202449,294949,294949,294949,2949
26.06.202447,509747,509747,509747,5097
27.06.202448,409448,409448,409448,4094
30.06.202451,506351,506351,506351,5063
01.07.202450,914350,914350,914350,9143
02.07.202448,082748,082748,082748,0827
03.07.202446,480346,480346,480346,4803
04.07.202446,925546,925546,925546,9255
07.07.202447,378247,378247,378247,3782
08.07.202448,459848,459848,459848,4598
09.07.202449,43649,43649,43649,436
10.07.202446,610746,610746,610746,6107
11.07.202446,597346,597346,597346,5973
15.07.202446,741846,741846,741846,7418
16.07.202446,922946,922946,922946,9229
17.07.202446,866646,866646,866646,8666
18.07.202446,625146,625146,625146,6251
21.07.202447,058747,058747,058747,0587
22.07.202448,16248,16248,16248,162
23.07.202449,181849,181849,181849,1818
24.07.202450,588350,588350,588350,5883
25.07.202450,506950,506950,506950,5069
28.07.202452,430252,430252,430252,4302
29.07.202453,214153,214153,214153,2141
30.07.202453,29653,29653,29653,296
31.07.202451,891851,891851,891851,8918
01.08.202455,642255,642255,642255,6422
04.08.202462,409962,409962,409962,4099
05.08.202462,737362,737362,737362,7373
06.08.202460,793860,793860,793860,7938
07.08.202460,153860,153860,153860,1538
08.08.202463,032463,032463,032463,0324
11.08.202464,237364,237364,237364,2373
12.08.202463,120963,120963,120963,1209
13.08.202464,794264,794264,794264,7942
14.08.202462,879962,879962,879962,8799
15.08.202465,294365,294365,294365,2943
18.08.202462,340762,340762,340762,3407
19.08.202463,080563,080563,080563,0805
20.08.202464,102964,102964,102964,1029
21.08.202463,843163,843163,843163,8431
22.08.202467,229667,229667,229667,2296
25.08.202469,504769,504769,504769,5047
26.08.202466,535566,535566,535566,5355
27.08.202466,581866,581866,581866,5818
28.08.202465,936665,936665,936665,9366
01.09.202463,067763,067763,067763,0677
02.09.202464,519564,519564,519564,5195
03.09.202465,19165,19165,19165,191
04.09.202466,511766,511766,511766,5117
05.09.202469,062569,062569,062569,0625
08.09.202471,253171,253171,253171,2531
09.09.202472,627472,627472,627472,6274
10.09.202475,533675,533675,533675,5336
11.09.202473,72573,72573,72573,725
12.09.202471,616771,616771,616771,6167
15.09.202474,069174,069174,069174,0691
16.09.202471,242171,242171,242171,2421
17.09.202470,696270,696270,696270,6962
18.09.202467,687767,687767,687767,6877
19.09.202469,091569,091569,091569,0915
22.09.202469,525769,525769,525769,5257
23.09.202467,089267,089267,089267,0892
24.09.202468,831368,831368,831368,8313
25.09.202470,209170,209170,209170,2091
26.09.202471,570171,570171,570171,5701
29.09.202473,70773,70773,70773,707
30.09.202478,643678,643678,643678,6436
01.10.202484,867184,867184,867184,8671
02.10.202487,801387,801387,801387,8013
03.10.202483,853283,853283,853283,8532
06.10.202486,855486,855486,855486,8554
07.10.202486,344386,344386,344386,3443
08.10.202484,482484,482484,482484,4824
09.10.202488,283388,283388,283388,2833
10.10.202489,924289,924289,924289,9242
13.10.202493,753993,753993,753993,7539
14.10.202490,480190,480190,480190,4801
15.10.202488,820988,820988,820988,8209
16.10.202488,831788,831788,831788,8317
17.10.202493,883993,883993,883993,8839
20.10.202498,371598,371598,371598,3715
21.10.202494,388594,388594,388594,3885
22.10.202497,471297,471297,471297,4712
23.10.202494,07494,07494,07494,074
24.10.202493,603793,603793,603793,6037
27.10.202493,912993,912993,912993,9129
29.10.202493,472793,472793,472793,4727
30.10.202497,84997,84997,84997,849
31.10.202497,750597,750597,750597,7505
03.11.2024103,6695103,6695103,6695103,6695
04.11.2024104,5753104,5753104,5753104,5753
05.11.202499,295799,295799,295799,2957
06.11.202497,525197,525197,525197,5251
07.11.202491,925191,925191,925191,9251
10.11.202491,11991,11991,11991,119
11.11.202492,582692,582692,582692,5826
12.11.202491,085691,085691,085691,0856
13.11.202489,149389,149389,149389,1493
14.11.202490,475590,475590,475590,4755
17.11.202491,432791,432791,432791,4327
18.11.202495,249695,249695,249695,2496
19.11.202499,993499,993499,993499,9934
20.11.202492,07892,07892,07892,078
21.11.202488,792988,792988,792988,7929
24.11.202487,613387,613387,613387,6133
25.11.202488,608888,608888,608888,6088
26.11.202488,879288,879288,879288,8792
27.11.202488,915488,915488,915488,9154
28.11.202489,676389,676389,676389,6763
01.12.202490,107190,107190,107190,1071
02.12.202487,014387,014387,014387,0143
03.12.202486,210686,210686,210686,2106
04.12.202486,133286,133286,133286,1332
05.12.202484,046684,046684,046684,0466
08.12.202482,101482,101482,101482,1014
09.12.202485,075585,075585,075585,0755
10.12.202485,8585,8585,8585,85
11.12.202486,498386,498386,498386,4983
12.12.202485,816585,816585,816585,8165
15.12.202489,280389,280389,280389,2803
16.12.202489,12989,12989,12989,129
17.12.202491,312291,312291,312291,3122
18.12.202494,572694,572694,572694,5726
19.12.202496,042496,042496,042496,0424
22.12.202498,903998,903998,903998,9039
23.12.202498,373898,373898,373898,3738
24.12.202492,522692,522692,522692,5226
25.12.202492,349792,349792,349792,3497
26.12.202491,455191,455191,455191,4551
29.12.202494,896394,896394,896394,8963
30.12.202496,485896,485896,485896,4858