Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 2X logosu
SL030KI2X
BIST 30 KISA 2X
18:10:11
135.4374 ₺
0.00 (%0.00)
Önceki Kapanış: 135.4374
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-12.59%
Önceki aya göre (MoM)
-14.08%
Yılbaşından bugüne (YTD)
-27.62%
Önceki yıla göre (YoY)
-18.51%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI2X: BIST 30 KISA 2X Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.278,1854
KAPANIŞ 1.278,1854

En Düşük

DÜŞÜK 583,4487

En Yüksek

YÜKSEK 1.674,7721
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.022,13951.022,13951.022,13951.022,1395
04.01.20211.038,84951.038,84951.038,84951.038,8495
05.01.20211.018,17311.018,17311.018,17311.018,1731
06.01.2021994,2067994,2067994,2067994,2067
07.01.2021976,0887976,0887976,0887976,0887
10.01.2021997,4247997,4247997,4247997,4247
11.01.2021989,3025989,3025989,3025989,3025
12.01.2021977,8897977,8897977,8897977,8897
13.01.2021998,11998,11998,11998,11
14.01.20211.031,58191.031,58191.031,58191.031,5819
17.01.2021999,2342999,2342999,2342999,2342
18.01.2021991,5197991,5197991,5197991,5197
19.01.2021991,4576991,4576991,4576991,4576
20.01.20211.022,61281.022,61281.022,61281.022,6128
21.01.20211.042,19731.042,19731.042,19731.042,1973
24.01.20211.063,0341.063,0341.063,0341.063,034
25.01.20211.064,59971.064,59971.064,59971.064,5997
26.01.20211.146,10311.146,10311.146,10311.146,1031
27.01.20211.108,6821.108,6821.108,6821.108,682
28.01.20211.150,83441.150,83441.150,83441.150,8344
31.01.20211.137,16231.137,16231.137,16231.137,1623
01.02.20211.112,27891.112,27891.112,27891.112,2789
02.02.20211.077,41921.077,41921.077,41921.077,4192
03.02.20211.080,28681.080,28681.080,28681.080,2868
04.02.20211.095,96781.095,96781.095,96781.095,9678
07.02.20211.088,47121.088,47121.088,47121.088,4712
08.02.20211.065,92581.065,92581.065,92581.065,9258
09.02.20211.062,91271.062,91271.062,91271.062,9127
10.02.20211.072,12221.072,12221.072,12221.072,1222
11.02.20211.088,97461.088,97461.088,97461.088,9746
14.02.20211.063,07791.063,07791.063,07791.063,0779
15.02.20211.100,78221.100,78221.100,78221.100,7822
16.02.20211.117,10341.117,10341.117,10341.117,1034
17.02.20211.125,8291.125,8291.125,8291.125,829
18.02.20211.104,22921.104,22921.104,22921.104,2292
21.02.20211.131,62611.131,62611.131,62611.131,6261
22.02.20211.155,06681.155,06681.155,06681.155,0668
23.02.20211.201,77321.201,77321.201,77321.201,7732
24.02.20211.178,63411.178,63411.178,63411.178,6341
25.02.20211.207,19351.207,19351.207,19351.207,1935
28.02.20211.129,26791.129,26791.129,26791.129,2679
01.03.20211.122,49081.122,49081.122,49081.122,4908
02.03.20211.125,91541.125,91541.125,91541.125,9154
03.03.20211.110,92581.110,92581.110,92581.110,9258
04.03.20211.103,93571.103,93571.103,93571.103,9357
07.03.20211.128,51271.128,51271.128,51271.128,5127
08.03.20211.101,961.101,961.101,961.101,96
09.03.20211.085,14771.085,14771.085,14771.085,1477
10.03.20211.100,66111.100,66111.100,66111.100,6611
11.03.20211.100,83141.100,83141.100,83141.100,8314
14.03.20211.116,04421.116,04421.116,04421.116,0442
15.03.20211.102,45541.102,45541.102,45541.102,4554
16.03.20211.121,95581.121,95581.121,95581.121,9558
17.03.20211.126,87741.126,87741.126,87741.126,8774
18.03.20211.176,35331.176,35331.176,35331.176,3533
21.03.20211.415,00181.415,00181.415,00181.415,0018
22.03.20211.440,66251.440,66251.440,66251.440,6625
23.03.20211.387,97481.387,97481.387,97481.387,9748
24.03.20211.423,33221.423,33221.423,33221.423,3322
25.03.20211.442,24321.442,24321.442,24321.442,2432
28.03.20211.427,18951.427,18951.427,18951.427,1895
29.03.20211.429,25651.429,25651.429,25651.429,2565
30.03.20211.433,53811.433,53811.433,53811.433,5381
31.03.20211.367,73251.367,73251.367,73251.367,7325
01.04.20211.371,90081.371,90081.371,90081.371,9008
04.04.20211.359,39991.359,39991.359,39991.359,3999
05.04.20211.397,44951.397,44951.397,44951.397,4495
06.04.20211.397,32981.397,32981.397,32981.397,3298
07.04.20211.403,91161.403,91161.403,91161.403,9116
08.04.20211.442,92061.442,92061.442,92061.442,9206
11.04.20211.485,00791.485,00791.485,00791.485,0079
12.04.20211.470,73371.470,73371.470,73371.470,7337
13.04.20211.402,45611.402,45611.402,45611.402,4561
14.04.20211.385,87491.385,87491.385,87491.385,8749
15.04.20211.398,75791.398,75791.398,75791.398,7579
18.04.20211.454,10171.454,10171.454,10171.454,1017
19.04.20211.478,93681.478,93681.478,93681.478,9368
20.04.20211.534,09331.534,09331.534,09331.534,0933
21.04.20211.501,89541.501,89541.501,89541.501,8954
25.04.20211.442,39551.442,39551.442,39551.442,3955
26.04.20211.414,86061.414,86061.414,86061.414,8606
27.04.20211.435,08081.435,08081.435,08081.435,0808
28.04.20211.405,46921.405,46921.405,46921.405,4692
29.04.20211.424,13431.424,13431.424,13431.424,1343
02.05.20211.378,12541.378,12541.378,12541.378,1254
03.05.20211.389,11081.389,11081.389,11081.389,1108
04.05.20211.392,66691.392,66691.392,66691.392,6669
05.05.20211.365,79621.365,79621.365,79621.365,7962
06.05.20211.337,10241.337,10241.337,10241.337,1024
09.05.20211.298,12751.298,12751.298,12751.298,1275
10.05.20211.332,12831.332,12831.332,12831.332,1283
11.05.20211.342,0091.342,0091.342,0091.342,009
16.05.20211.324,18821.324,18821.324,18821.324,1882
17.05.20211.315,63481.315,63481.315,63481.315,6348
19.05.20211.340,64541.340,64541.340,64541.340,6454
20.05.20211.338,24811.338,24811.338,24811.338,2481
23.05.20211.335,55571.335,55571.335,55571.335,5557
24.05.20211.423,76371.423,76371.423,76371.423,7637
25.05.20211.363,24781.363,24781.363,24781.363,2478
26.05.20211.400,71241.400,71241.400,71241.400,7124
27.05.20211.369,31921.369,31921.369,31921.369,3192
30.05.20211.375,77791.375,77791.375,77791.375,7779
31.05.20211.342,61861.342,61861.342,61861.342,6186
01.06.20211.348,39671.348,39671.348,39671.348,3967
02.06.20211.352,02121.352,02121.352,02121.352,0212
03.06.20211.343,53971.343,53971.343,53971.343,5397
06.06.20211.317,31591.317,31591.317,31591.317,3159
07.06.20211.316,31311.316,31311.316,31311.316,3131
08.06.20211.313,96221.313,96221.313,96221.313,9622
09.06.20211.299,51881.299,51881.299,51881.299,5188
10.06.20211.297,51661.297,51661.297,51661.297,5166
13.06.20211.303,79671.303,79671.303,79671.303,7967
14.06.20211.320,11951.320,11951.320,11951.320,1195
15.06.20211.339,12241.339,12241.339,12241.339,1224
16.06.20211.370,28921.370,28921.370,28921.370,2892
17.06.20211.416,22361.416,22361.416,22361.416,2236
20.06.20211.396,51561.396,51561.396,51561.396,5156
21.06.20211.378,03261.378,03261.378,03261.378,0326
22.06.20211.403,14831.403,14831.403,14831.403,1483
23.06.20211.386,15731.386,15731.386,15731.386,1573
24.06.20211.425,05991.425,05991.425,05991.425,0599
27.06.20211.460,12091.460,12091.460,12091.460,1209
28.06.20211.469,33411.469,33411.469,33411.469,3341
29.06.20211.511,09851.511,09851.511,09851.511,0985
30.06.20211.479,28971.479,28971.479,28971.479,2897
01.07.20211.471,5261.471,5261.471,5261.471,526
04.07.20211.443,18391.443,18391.443,18391.443,1839
05.07.20211.470,52441.470,52441.470,52441.470,5244
06.07.20211.451,65971.451,65971.451,65971.451,6597
07.07.20211.491,40611.491,40611.491,40611.491,4061
08.07.20211.474,40531.474,40531.474,40531.474,4053
11.07.20211.522,86791.522,86791.522,86791.522,8679
12.07.20211.543,45481.543,45481.543,45481.543,4548
13.07.20211.500,90521.500,90521.500,90521.500,9052
15.07.20211.523,18531.523,18531.523,18531.523,1853
18.07.20211.565,96831.565,96831.565,96831.565,9683
25.07.20211.593,80241.593,80241.593,80241.593,8024
26.07.20211.565,21331.565,21331.565,21331.565,2133
27.07.20211.568,15511.568,15511.568,15511.568,1551
28.07.20211.483,94491.483,94491.483,94491.483,9449
29.07.20211.484,20151.484,20151.484,20151.484,2015
01.08.20211.484,22151.484,22151.484,22151.484,2215
02.08.20211.464,48841.464,48841.464,48841.464,4884
03.08.20211.465,10661.465,10661.465,10661.465,1066
04.08.20211.421,16121.421,16121.421,16121.421,1612
05.08.20211.413,67391.413,67391.413,67391.413,6739
08.08.20211.430,281.430,281.430,281.430,28
09.08.20211.416,75721.416,75721.416,75721.416,7572
10.08.20211.473,30481.473,30481.473,30481.473,3048
11.08.20211.391,71951.391,71951.391,71951.391,7195
12.08.20211.389,50761.389,50761.389,50761.389,5076
15.08.20211.379,87431.379,87431.379,87431.379,8743
16.08.20211.367,8041.367,8041.367,8041.367,804
17.08.20211.397,17861.397,17861.397,17861.397,1786
18.08.20211.419,46951.419,46951.419,46951.419,4695
19.08.20211.409,50151.409,50151.409,50151.409,5015
22.08.20211.381,1231.381,1231.381,1231.381,123
23.08.20211.368,19241.368,19241.368,19241.368,1924
24.08.20211.393,11821.393,11821.393,11821.393,1182
25.08.20211.404,4831.404,4831.404,4831.404,483
26.08.20211.392,03791.392,03791.392,03791.392,0379
30.08.20211.374,06261.374,06261.374,06261.374,0626
31.08.20211.378,29921.378,29921.378,29921.378,2992
01.09.20211.371,82741.371,82741.371,82741.371,8274
02.09.20211.397,60921.397,60921.397,60921.397,6092
05.09.20211.392,99891.392,99891.392,99891.392,9989
06.09.20211.438,80741.438,80741.438,80741.438,8074
07.09.20211.481,40681.481,40681.481,40681.481,4068
08.09.20211.448,85111.448,85111.448,85111.448,8511
09.09.20211.484,81761.484,81761.484,81761.484,8176
12.09.20211.487,98911.487,98911.487,98911.487,9891
13.09.20211.499,02241.499,02241.499,02241.499,0224
14.09.20211.530,16231.530,16231.530,16231.530,1623
15.09.20211.538,39111.538,39111.538,39111.538,3911
16.09.20211.530,96921.530,96921.530,96921.530,9692
19.09.20211.594,69961.594,69961.594,69961.594,6996
20.09.20211.610,00741.610,00741.610,00741.610,0074
21.09.20211.553,80741.553,80741.553,80741.553,8074
22.09.20211.583,26321.583,26321.583,26321.583,2632
23.09.20211.627,32591.627,32591.627,32591.627,3259
26.09.20211.610,61251.610,61251.610,61251.610,6125
27.09.20211.634,4771.634,4771.634,4771.634,477
28.09.20211.614,12931.614,12931.614,12931.614,1293
29.09.20211.580,94091.580,94091.580,94091.580,9409
30.09.20211.596,42161.596,42161.596,42161.596,4216
03.10.20211.622,14891.622,14891.622,14891.622,1489
04.10.20211.625,95411.625,95411.625,95411.625,9541
05.10.20211.674,77211.674,77211.674,77211.674,7721
06.10.20211.603,08841.603,08841.603,08841.603,0884
07.10.20211.605,34161.605,34161.605,34161.605,3416
10.10.20211.561,79531.561,79531.561,79531.561,7953
11.10.20211.560,07691.560,07691.560,07691.560,0769
12.10.20211.570,69531.570,69531.570,69531.570,6953
13.10.20211.575,43341.575,43341.575,43341.575,4334
14.10.20211.584,10721.584,10721.584,10721.584,1072
17.10.20211.573,96511.573,96511.573,96511.573,9651
18.10.20211.550,86511.550,86511.550,86511.550,8651
19.10.20211.540,94641.540,94641.540,94641.540,9464
20.10.20211.491,12711.491,12711.491,12711.491,1271
21.10.20211.441,47041.441,47041.441,47041.441,4704
24.10.20211.422,64761.422,64761.422,64761.422,6476
25.10.20211.392,43761.392,43761.392,43761.392,4376
26.10.20211.377,35751.377,35751.377,35751.377,3575
27.10.20211.378,2141.378,2141.378,2141.378,214
31.10.20211.354,22521.354,22521.354,22521.354,2252
01.11.20211.359,15251.359,15251.359,15251.359,1525
02.11.20211.330,27711.330,27711.330,27711.330,2771
03.11.20211.274,84781.274,84781.274,84781.274,8478
04.11.20211.259,38071.259,38071.259,38071.259,3807
07.11.20211.219,13771.219,13771.219,13771.219,1377
08.11.20211.204,52481.204,52481.204,52481.204,5248
09.11.20211.192,07651.192,07651.192,07651.192,0765
10.11.20211.195,92831.195,92831.195,92831.195,9283
11.11.20211.179,49461.179,49461.179,49461.179,4946
14.11.20211.078,18751.078,18751.078,18751.078,1875
15.11.20211.098,27811.098,27811.098,27811.098,2781
16.11.20211.069,83211.069,83211.069,83211.069,8321
17.11.20211.026,38031.026,38031.026,38031.026,3803
18.11.20211.038,26771.038,26771.038,26771.038,2677
21.11.20211.026,71971.026,71971.026,71971.026,7197
22.11.2021991,1327991,1327991,1327991,1327
23.11.2021965,4955965,4955965,4955965,4955
24.11.2021965,619965,619965,619965,619
25.11.20211.023,18731.023,18731.023,18731.023,1873
28.11.2021986,5846986,5846986,5846986,5846
29.11.2021996,5884996,5884996,5884996,5884
30.11.2021941,9349941,9349941,9349941,9349
01.12.2021921,5272921,5272921,5272921,5272
02.12.2021896,0933896,0933896,0933896,0933
05.12.2021876,8361876,8361876,8361876,8361
06.12.2021819,1622819,1622819,1622819,1622
07.12.2021798,8876798,8876798,8876798,8876
08.12.2021773,0291773,0291773,0291773,0291
09.12.2021770,4574770,4574770,4574770,4574
12.12.2021715,9544715,9544715,9544715,9544
13.12.2021670,3653670,3653670,3653670,3653
14.12.2021661,3455661,3455661,3455661,3455
15.12.2021583,4487583,4487583,4487583,4487
16.12.2021689,9415689,9415689,9415689,9415
19.12.2021703,7491703,7491703,7491703,7491
20.12.2021821,5519821,5519821,5519821,5519
21.12.2021907,3984907,3984907,3984907,3984
22.12.2021905,3896905,3896905,3896905,3896
23.12.2021813,0854813,0854813,0854813,0854
26.12.2021813,6565813,6565813,6565813,6565
27.12.2021858,5315858,5315858,5315858,5315
28.12.2021814,3419814,3419814,3419814,3419
29.12.2021851,178851,178851,178851,178
30.12.2021864,7127864,7127864,7127864,7127