Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 2X logosu
SL030KI2X
BIST 30 KISA 2X
18:10:11
135.4374 ₺
0.00 (%0.00)
Önceki Kapanış: 135.4374
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-12.59%
Önceki aya göre (MoM)
-14.08%
Yılbaşından bugüne (YTD)
-27.62%
Önceki yıla göre (YoY)
-18.51%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI2X: BIST 30 KISA 2X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 143,6088
KAPANIŞ 143,6088

En Düşük

DÜŞÜK 123,19

En Yüksek

YÜKSEK 179,227
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026179,227179,227179,227179,227
04.01.2026174,186174,186174,186174,186
05.01.2026164,4183164,4183164,4183164,4183
06.01.2026165,877165,877165,877165,877
07.01.2026165,0752165,0752165,0752165,0752
08.01.2026162,3082162,3082162,3082162,3082
11.01.2026160,4052160,4052160,4052160,4052
12.01.2026156,5946156,5946156,5946156,5946
13.01.2026157,778157,778157,778157,778
14.01.2026154,9772154,9772154,9772154,9772
15.01.2026149,5343149,5343149,5343149,5343
18.01.2026148,5937148,5937148,5937148,5937
19.01.2026148,2344148,2344148,2344148,2344
20.01.2026151,6488151,6488151,6488151,6488
21.01.2026149,3234149,3234149,3234149,3234
22.01.2026146,1472146,1472146,1472146,1472
25.01.2026142,2601142,2601142,2601142,2601
26.01.2026145,7128145,7128145,7128145,7128
27.01.2026138,6772138,6772138,6772138,6772
28.01.2026129,2921129,2921129,2921129,2921
29.01.2026130,2699130,2699130,2699130,2699
01.02.2026134,9995134,9995134,9995134,9995
02.02.2026130,7477130,7477130,7477130,7477
03.02.2026132,0713132,0713132,0713132,0713
04.02.2026138,3166138,3166138,3166138,3166
05.02.2026138,551138,551138,551138,551
08.02.2026133,596133,596133,596133,596
09.02.2026135,4272135,4272135,4272135,4272
10.02.2026134,2994134,2994134,2994134,2994
11.02.2026124,1868124,1868124,1868124,1868
12.02.2026124,166124,166124,166124,166
15.02.2026123,19123,19123,19123,19
16.02.2026126,8054126,8054126,8054126,8054
17.02.2026125,6765125,6765125,6765125,6765
18.02.2026132,8348132,8348132,8348132,8348
19.02.2026129,4835129,4835129,4835129,4835
22.02.2026126,8692126,8692126,8692126,8692
23.02.2026127,9213127,9213127,9213127,9213
24.02.2026131,8915131,8915131,8915131,8915
25.02.2026129,7092129,7092129,7092129,7092
26.02.2026131,7607131,7607131,7607131,7607
01.03.2026138,6801138,6801138,6801138,6801
02.03.2026147,8443147,8443147,8443147,8443
03.03.2026147,086147,086147,086147,086
04.03.2026143,8355143,8355143,8355143,8355
05.03.2026151,3302151,3302151,3302151,3302
08.03.2026154,556154,556154,556154,556
09.03.2026143,2656143,2656143,2656143,2656
10.03.2026142,9345142,9345142,9345142,9345
11.03.2026142,14142,14142,14142,14
12.03.2026146,6191146,6191146,6191146,6191
15.03.2026151,0126151,0126151,0126151,0126
16.03.2026144,23144,23144,23144,23
17.03.2026146,4868146,4868146,4868146,4868
18.03.2026149,1701149,1701149,1701149,1701
22.03.2026146,7273146,7273146,7273146,7273
23.03.2026152,8469152,8469152,8469152,8469
24.03.2026152,6272152,6272152,6272152,6272
25.03.2026159,4257159,4257159,4257159,4257
26.03.2026160,4769160,4769160,4769160,4769
29.03.2026164,8223164,8223164,8223164,8223
30.03.2026160,6915160,6915160,6915160,6915
31.03.2026157,405157,405157,405157,405
01.04.2026153,6706153,6706153,6706153,6706
02.04.2026156,6662156,6662156,6662156,6662
05.04.2026153,443153,443153,443153,443
06.04.2026158,2037158,2037158,2037158,2037
07.04.2026142,3294142,3294142,3294142,3294
08.04.2026139,2162139,2162139,2162139,2162
09.04.2026131,1557131,1557131,1557131,1557
12.04.2026132,4539132,4539132,4539132,4539
13.04.2026130,3977130,3977130,3977130,3977
14.04.2026130,0996130,0996130,0996130,0996
15.04.2026131,8707131,8707131,8707131,8707
16.04.2026125,0193125,0193125,0193125,0193
19.04.2026128,036128,036128,036128,036
20.04.2026130,2334130,2334130,2334130,2334
21.04.2026130,8163130,8163130,8163130,8163
23.04.2026130,31130,31130,31130,31
26.04.2026127,4607127,4607127,4607127,4607
27.04.2026132,6111132,6111132,6111132,6111
28.04.2026132,8506132,8506132,8506132,8506
29.04.2026131,2421131,2421131,2421131,2421
03.05.2026134,5168134,5168134,5168134,5168
04.05.2026132,4379132,4379132,4379132,4379
05.05.2026124,696124,696124,696124,696
06.05.2026124,3209124,3209124,3209124,3209
07.05.2026124,5149124,5149124,5149124,5149
10.05.2026124,6147124,6147124,6147124,6147
11.05.2026131,5916131,5916131,5916131,5916
12.05.2026134,8287134,8287134,8287134,8287
13.05.2026134,8231134,8231134,8231134,8231
14.05.2026139,8075139,8075139,8075139,8075
17.05.2026147,3787147,3787147,3787147,3787
19.05.2026148,4364148,4364148,4364148,4364
20.05.2026166,1148166,1148166,1148166,1148
21.05.2026150,2626150,2626150,2626150,2626
24.05.2026150,9994150,9994150,9994150,9994
25.05.2026157,625157,625157,625157,625
31.05.2026159,8918159,8918159,8918159,8918
01.06.2026147,4791147,4791147,4791147,4791
02.06.2026153,3653153,3653153,3653153,3653
03.06.2026156,8541156,8541156,8541156,8541
04.06.2026160,5715160,5715160,5715160,5715
07.06.2026157,4885157,4885157,4885157,4885
08.06.2026160,2426160,2426160,2426160,2426
09.06.2026159,993159,993159,993159,993
10.06.2026159,3786159,3786159,3786159,3786
11.06.2026154,9383154,9383154,9383154,9383
14.06.2026143,6447143,6447143,6447143,6447
15.06.2026142,1177142,1177142,1177142,1177
16.06.2026144,078144,078144,078144,078
17.06.2026135,4374135,4374135,4374135,4374