Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 2X logosu
SL030KI2X
BIST 30 KISA 2X
18:10:11
135.4374 ₺
0.00 (%0.00)
Önceki Kapanış: 135.4374
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-12.59%
Önceki aya göre (MoM)
-14.08%
Yılbaşından bugüne (YTD)
-27.62%
Önceki yıla göre (YoY)
-18.51%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI2X: BIST 30 KISA 2X Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 433,2273
KAPANIŞ 433,2273

En Düşük

DÜŞÜK 103,054

En Yüksek

YÜKSEK 819,8411
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022795,1322795,1322795,1322795,1322
03.01.2022760,0838760,0838760,0838760,0838
04.01.2022721,8917721,8917721,8917721,8917
05.01.2022717,8115717,8115717,8115717,8115
06.01.2022694,6066694,6066694,6066694,6066
09.01.2022689,2162689,2162689,2162689,2162
10.01.2022684,135684,135684,135684,135
11.01.2022672,8638672,8638672,8638672,8638
12.01.2022667,1427667,1427667,1427667,1427
13.01.2022671,7859671,7859671,7859671,7859
16.01.2022668,3445668,3445668,3445668,3445
17.01.2022739,4728739,4728739,4728739,4728
18.01.2022690,0216690,0216690,0216690,0216
19.01.2022711,7048711,7048711,7048711,7048
20.01.2022716,6542716,6542716,6542716,6542
23.01.2022796,1878796,1878796,1878796,1878
24.01.2022761,6233761,6233761,6233761,6233
25.01.2022758,3443758,3443758,3443758,3443
26.01.2022720,813720,813720,813720,813
27.01.2022736,4105736,4105736,4105736,4105
30.01.2022728,0558728,0558728,0558728,0558
31.01.2022719,2807719,2807719,2807719,2807
01.02.2022727,0777727,0777727,0777727,0777
02.02.2022762,1514762,1514762,1514762,1514
03.02.2022774,9753774,9753774,9753774,9753
06.02.2022726,4535726,4535726,4535726,4535
07.02.2022716,3168716,3168716,3168716,3168
08.02.2022688,7215688,7215688,7215688,7215
09.02.2022693,0152693,0152693,0152693,0152
10.02.2022682,3684682,3684682,3684682,3684
13.02.2022716,6045716,6045716,6045716,6045
14.02.2022689,197689,197689,197689,197
15.02.2022690,6135690,6135690,6135690,6135
16.02.2022712,977712,977712,977712,977
17.02.2022697,1289697,1289697,1289697,1289
20.02.2022693,329693,329693,329693,329
21.02.2022706,7191706,7191706,7191706,7191
22.02.2022707,7299707,7299707,7299707,7299
23.02.2022819,8411819,8411819,8411819,8411
24.02.2022732,5557732,5557732,5557732,5557
27.02.2022731,3542731,3542731,3542731,3542
28.02.2022712,5611712,5611712,5611712,5611
01.03.2022699,3775699,3775699,3775699,3775
02.03.2022671,8672671,8672671,8672671,8672
03.03.2022699,0095699,0095699,0095699,0095
06.03.2022696,7217696,7217696,7217696,7217
07.03.2022688,6393688,6393688,6393688,6393
08.03.2022670,1167670,1167670,1167670,1167
09.03.2022670,3221670,3221670,3221670,3221
10.03.2022664,325664,325664,325664,325
13.03.2022642,6008642,6008642,6008642,6008
14.03.2022649,8261649,8261649,8261649,8261
15.03.2022645,7743645,7743645,7743645,7743
16.03.2022613,6754613,6754613,6754613,6754
17.03.2022611,6345611,6345611,6345611,6345
20.03.2022596,9397596,9397596,9397596,9397
21.03.2022594,3766594,3766594,3766594,3766
22.03.2022600,6791600,6791600,6791600,6791
23.03.2022606,8223606,8223606,8223606,8223
24.03.2022611,0096611,0096611,0096611,0096
27.03.2022619,3219619,3219619,3219619,3219
28.03.2022596,2745596,2745596,2745596,2745
29.03.2022581,7487581,7487581,7487581,7487
30.03.2022582,0812582,0812582,0812582,0812
31.03.2022571,535571,535571,535571,535
03.04.2022538,3457538,3457538,3457538,3457
04.04.2022533,3771533,3771533,3771533,3771
05.04.2022540,988540,988540,988540,988
06.04.2022528,8392528,8392528,8392528,8392
07.04.2022505,1385505,1385505,1385505,1385
10.04.2022480,5765480,5765480,5765480,5765
11.04.2022474,5184474,5184474,5184474,5184
12.04.2022473,0075473,0075473,0075473,0075
13.04.2022467,8753467,8753467,8753467,8753
14.04.2022462,9053462,9053462,9053462,9053
17.04.2022458,5039458,5039458,5039458,5039
18.04.2022454,8883454,8883454,8883454,8883
19.04.2022454,1335454,1335454,1335454,1335
20.04.2022441,3421441,3421441,3421441,3421
21.04.2022471,7577471,7577471,7577471,7577
24.04.2022467,4962467,4962467,4962467,4962
25.04.2022494,0537494,0537494,0537494,0537
26.04.2022479,5654479,5654479,5654479,5654
27.04.2022493,4469493,4469493,4469493,4469
28.04.2022494,8035494,8035494,8035494,8035
04.05.2022483,319483,319483,319483,319
05.05.2022489,9737489,9737489,9737489,9737
08.05.2022488,6391488,6391488,6391488,6391
09.05.2022476,2579476,2579476,2579476,2579
10.05.2022488,5253488,5253488,5253488,5253
11.05.2022515,5321515,5321515,5321515,5321
12.05.2022508,0935508,0935508,0935508,0935
15.05.2022523,052523,052523,052523,052
16.05.2022521,5908521,5908521,5908521,5908
17.05.2022520,6894520,6894520,6894520,6894
19.05.2022530,8154530,8154530,8154530,8154
22.05.2022527,1985527,1985527,1985527,1985
23.05.2022532,5705532,5705532,5705532,5705
24.05.2022509,6868509,6868509,6868509,6868
25.05.2022494,212494,212494,212494,212
26.05.2022503,0601503,0601503,0601503,0601
29.05.2022465,1722465,1722465,1722465,1722
30.05.2022458,3326458,3326458,3326458,3326
31.05.2022453,2093453,2093453,2093453,2093
01.06.2022439,159439,159439,159439,159
02.06.2022442,8913442,8913442,8913442,8913
05.06.2022428,0939428,0939428,0939428,0939
06.06.2022430,8071430,8071430,8071430,8071
07.06.2022468,8207468,8207468,8207468,8207
08.06.2022458,6079458,6079458,6079458,6079
09.06.2022473,0836473,0836473,0836473,0836
12.06.2022485,0155485,0155485,0155485,0155
13.06.2022487,8702487,8702487,8702487,8702
14.06.2022480,7008480,7008480,7008480,7008
15.06.2022501,6158501,6158501,6158501,6158
16.06.2022481,0523481,0523481,0523481,0523
19.06.2022479,6055479,6055479,6055479,6055
20.06.2022464,2369464,2369464,2369464,2369
21.06.2022467,9428467,9428467,9428467,9428
22.06.2022484,0643484,0643484,0643484,0643
23.06.2022481,4983481,4983481,4983481,4983
26.06.2022492,922492,922492,922492,922
27.06.2022510,2087510,2087510,2087510,2087
28.06.2022549,7096549,7096549,7096549,7096
29.06.2022547,9516547,9516547,9516547,9516
30.06.2022528,9977528,9977528,9977528,9977
03.07.2022549,8911549,8911549,8911549,8911
04.07.2022566,5847566,5847566,5847566,5847
05.07.2022551,4566551,4566551,4566551,4566
06.07.2022548,3579548,3579548,3579548,3579
07.07.2022546,5807546,5807546,5807546,5807
12.07.2022571,9142571,9142571,9142571,9142
13.07.2022589,2792589,2792589,2792589,2792
17.07.2022551,0021551,0021551,0021551,0021
18.07.2022528,3498528,3498528,3498528,3498
19.07.2022516,7811516,7811516,7811516,7811
20.07.2022523,8704523,8704523,8704523,8704
21.07.2022523,3982523,3982523,3982523,3982
24.07.2022510,0414510,0414510,0414510,0414
25.07.2022518,9046518,9046518,9046518,9046
26.07.2022517,5966517,5966517,5966517,5966
27.07.2022521,1773521,1773521,1773521,1773
28.07.2022497,595497,595497,595497,595
31.07.2022472,5096472,5096472,5096472,5096
01.08.2022473,4873473,4873473,4873473,4873
02.08.2022458,9439458,9439458,9439458,9439
03.08.2022445,3018445,3018445,3018445,3018
04.08.2022435,1135435,1135435,1135435,1135
07.08.2022420,1312420,1312420,1312420,1312
08.08.2022424,7796424,7796424,7796424,7796
09.08.2022409,7061409,7061409,7061409,7061
10.08.2022396,4867396,4867396,4867396,4867
11.08.2022400,6741400,6741400,6741400,6741
14.08.2022407,1004407,1004407,1004407,1004
15.08.2022386,7169386,7169386,7169386,7169
16.08.2022366,3629366,3629366,3629366,3629
17.08.2022353,1543353,1543353,1543353,1543
18.08.2022355,7052355,7052355,7052355,7052
21.08.2022347,7819347,7819347,7819347,7819
22.08.2022331,4434331,4434331,4434331,4434
23.08.2022346,3141346,3141346,3141346,3141
24.08.2022326,985326,985326,985326,985
25.08.2022325,4147325,4147325,4147325,4147
28.08.2022320,2486320,2486320,2486320,2486
30.08.2022321,9646321,9646321,9646321,9646
31.08.2022332,3075332,3075332,3075332,3075
01.09.2022314,3129314,3129314,3129314,3129
04.09.2022283,6892283,6892283,6892283,6892
05.09.2022278,7243278,7243278,7243278,7243
06.09.2022275,1805275,1805275,1805275,1805
07.09.2022269,8595269,8595269,8595269,8595
08.09.2022255,7641255,7641255,7641255,7641
11.09.2022235,4187235,4187235,4187235,4187
12.09.2022268,045268,045268,045268,045
13.09.2022265,5688265,5688265,5688265,5688
14.09.2022281,9828281,9828281,9828281,9828
15.09.2022279,8172279,8172279,8172279,8172
18.09.2022315,2203315,2203315,2203315,2203
19.09.2022293,0825293,0825293,0825293,0825
20.09.2022300,4804300,4804300,4804300,4804
21.09.2022290,2073290,2073290,2073290,2073
22.09.2022294,6613294,6613294,6613294,6613
25.09.2022299,3202299,3202299,3202299,3202
26.09.2022294,9455294,9455294,9455294,9455
27.09.2022306,9531306,9531306,9531306,9531
28.09.2022315,7669315,7669315,7669315,7669
29.09.2022312,8737312,8737312,8737312,8737
02.10.2022266,2058266,2058266,2058266,2058
03.10.2022256,4864256,4864256,4864256,4864
04.10.2022252,1871252,1871252,1871252,1871
05.10.2022241,4131241,4131241,4131241,4131
06.10.2022240,5126240,5126240,5126240,5126
09.10.2022240,4513240,4513240,4513240,4513
10.10.2022241,9629241,9629241,9629241,9629
11.10.2022250,4513250,4513250,4513250,4513
12.10.2022245,3515245,3515245,3515245,3515
13.10.2022236,8563236,8563236,8563236,8563
16.10.2022205,5805205,5805205,5805205,5805
17.10.2022205,7879205,7879205,7879205,7879
18.10.2022201,9999201,9999201,9999201,9999
19.10.2022200,7098200,7098200,7098200,7098
20.10.2022198,5844198,5844198,5844198,5844
23.10.2022194,333194,333194,333194,333
24.10.2022194,3965194,3965194,3965194,3965
25.10.2022195,3588195,3588195,3588195,3588
26.10.2022200,7167200,7167200,7167200,7167
27.10.2022207,5624207,5624207,5624207,5624
30.10.2022196,4235196,4235196,4235196,4235
31.10.2022188,8411188,8411188,8411188,8411
01.11.2022188,7601188,7601188,7601188,7601
02.11.2022186,9125186,9125186,9125186,9125
03.11.2022175,0431175,0431175,0431175,0431
06.11.2022163,7165163,7165163,7165163,7165
07.11.2022161,7708161,7708161,7708161,7708
08.11.2022162,521162,521162,521162,521
09.11.2022154,0613154,0613154,0613154,0613
10.11.2022157,191157,191157,191157,191
13.11.2022150,0281150,0281150,0281150,0281
14.11.2022143,1572143,1572143,1572143,1572
15.11.2022141,6228141,6228141,6228141,6228
16.11.2022151,6182151,6182151,6182151,6182
17.11.2022151,7206151,7206151,7206151,7206
20.11.2022150,4331150,4331150,4331150,4331
21.11.2022136,0269136,0269136,0269136,0269
22.11.2022131,7961131,7961131,7961131,7961
23.11.2022132,551132,551132,551132,551
24.11.2022132,0841132,0841132,0841132,0841
27.11.2022129,5365129,5365129,5365129,5365
28.11.2022126,9908126,9908126,9908126,9908
29.11.2022127,5967127,5967127,5967127,5967
30.11.2022124,3944124,3944124,3944124,3944
01.12.2022129,9693129,9693129,9693129,9693
04.12.2022129,9898129,9898129,9898129,9898
05.12.2022127,7512127,7512127,7512127,7512
06.12.2022136,6913136,6913136,6913136,6913
07.12.2022135,7046135,7046135,7046135,7046
08.12.2022127,6968127,6968127,6968127,6968
11.12.2022117,131117,131117,131117,131
12.12.2022114,4323114,4323114,4323114,4323
13.12.2022123,176123,176123,176123,176
14.12.2022117,1049117,1049117,1049117,1049
15.12.2022116,6763116,6763116,6763116,6763
18.12.2022107,628107,628107,628107,628
19.12.2022106,0302106,0302106,0302106,0302
20.12.2022105,6955105,6955105,6955105,6955
21.12.2022104,9626104,9626104,9626104,9626
22.12.2022104,9513104,9513104,9513104,9513
25.12.2022103,1751103,1751103,1751103,1751
26.12.2022105,4655105,4655105,4655105,4655
27.12.2022108,673108,673108,673108,673
28.12.2022104,025104,025104,025104,025
29.12.2022103,054103,054103,054103,054